| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | SGD | 0.808 | 0.81 | 0.804 | 0.808 | 0.808 | -0.002 (-0.25%) | 1,068,580 |
| 16 May 2024 | SGD | 0.8 | 0.814 | 0.8 | 0.81 | 0.81 | +0.015 (+1.89%) | 1,112,376 |
| 15 May 2024 | SGD | 0.799 | 0.8 | 0.793 | 0.795 | 0.795 | -0.004 (-0.50%) | 862,186 |
| 14 May 2024 | SGD | 0.8 | 0.804 | 0.796 | 0.799 | 0.799 | -0.001 (-0.13%) | 834,109 |
| 13 May 2024 | SGD | 0.8 | 0.803 | 0.799 | 0.8 | 0.8 | 0.0 (0.0%) | 760,387 |
| 10 May 2024 | SGD | 0.8 | 0.804 | 0.798 | 0.8 | 0.8 | +0.004 (+0.50%) | 1,474,034 |
| 9 May 2024 | SGD | 0.798 | 0.799 | 0.793 | 0.796 | 0.796 | -0.002 (-0.25%) | 412,641 |
| 8 May 2024 | SGD | 0.795 | 0.799 | 0.794 | 0.798 | 0.798 | +0.003 (+0.38%) | 847,090 |
| 7 May 2024 | SGD | 0.795 | 0.799 | 0.794 | 0.795 | 0.795 | 0.0 (0.0%) | 875,340 |
| 6 May 2024 | SGD | 0.792 | 0.799 | 0.792 | 0.795 | 0.795 | +0.004 (+0.51%) | 1,163,034 |
| 3 May 2024 | SGD | 0.792 | 0.799 | 0.786 | 0.791 | 0.791 | -0.001 (-0.13%) | 1,152,837 |
| 2 May 2024 | SGD | 0.795 | 0.798 | 0.789 | 0.792 | 0.792 | -0.004 (-0.50%) | 625,403 |
| 30 Apr 2024 | SGD | 0.797 | 0.798 | 0.792 | 0.796 | 0.796 | +0.002 (+0.25%) | 534,485 |
| 29 Apr 2024 | SGD | 0.8 | 0.8 | 0.79 | 0.794 | 0.794 | -0.006 (-0.75%) | 335,678 |
| 26 Apr 2024 | SGD | 0.801 | 0.801 | 0.788 | 0.8 | 0.8 | -0.001 (-0.12%) | 820,715 |
| 25 Apr 2024 | SGD | 0.799 | 0.801 | 0.791 | 0.801 | 0.801 | +0.004 (+0.50%) | 915,428 |
| 24 Apr 2024 | SGD | 0.794 | 0.802 | 0.794 | 0.797 | 0.797 | +0.01 (+1.27%) | 720,595 |
| 23 Apr 2024 | SGD | 0.78 | 0.789 | 0.777 | 0.787 | 0.787 | +0.011 (+1.42%) | 1,066,786 |
| 22 Apr 2024 | SGD | 0.775 | 0.792 | 0.775 | 0.776 | 0.776 | +0.002 (+0.26%) | 3,767,474 |
| 19 Apr 2024 | SGD | 0.785 | 0.794 | 0.767 | 0.774 | 0.774 | -0.007 (-0.90%) | 2,345,583 |
| 18 Apr 2024 | SGD | 0.787 | 0.798 | 0.78 | 0.781 | 0.781 | -0.003 (-0.38%) | 1,971,023 |
| 17 Apr 2024 | SGD | 0.794 | 0.797 | 0.784 | 0.784 | 0.784 | -0.011 (-1.38%) | 1,983,001 |
| 16 Apr 2024 | SGD | 0.81 | 0.81 | 0.79 | 0.795 | 0.795 | -0.009 (-1.12%) | 2,301,928 |
| 15 Apr 2024 | SGD | 0.819 | 0.819 | 0.803 | 0.804 | 0.804 | -0.014 (-1.71%) | 1,571,552 |
| 12 Apr 2024 | SGD | 0.819 | 0.82 | 0.814 | 0.818 | 0.818 | -0.001 (-0.12%) | 965,990 |
| 11 Apr 2024 | SGD | 0.829 | 0.829 | 0.815 | 0.819 | 0.819 | -0.011 (-1.33%) | 1,085,217 |
| 9 Apr 2024 | SGD | 0.822 | 0.831 | 0.822 | 0.83 | 0.83 | +0.008 (+0.97%) | 511,193 |
| 8 Apr 2024 | SGD | 0.825 | 0.826 | 0.821 | 0.822 | 0.822 | 0.0 (0.0%) | 593,050 |
| 5 Apr 2024 | SGD | 0.821 | 0.824 | 0.816 | 0.822 | 0.822 | -0.003 (-0.36%) | 1,712,111 |
| 4 Apr 2024 | SGD | 0.82 | 0.826 | 0.819 | 0.825 | 0.825 | +0.006 (+0.73%) | 1,127,657 |
