| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | -0.003 (-0.53%) | 116,488 |
| 3 Jun 2024 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | +0.006 (+1.06%) | 92,000 |
| 31 May 2024 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.006 (+1.07%) | 551,196 |
| 28 May 2024 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 0.559 | 0.0 (0.0%) | 0 |
| 27 May 2024 | USD | 0.566 | 0.566 | 0.559 | 0.559 | 0.559 | -0.006 (-1.06%) | 6,670 |
| 24 May 2024 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.004 (-0.70%) | 500 |
| 23 May 2024 | USD | 0.572 | 0.572 | 0.569 | 0.569 | 0.569 | -0.008 (-1.39%) | 400 |
| 21 May 2024 | USD | 0.578 | 0.578 | 0.575 | 0.577 | 0.577 | -0.001 (-0.17%) | 97,100 |
| 20 May 2024 | USD | 0.578 | 0.578 | 0.578 | 0.578 | 0.578 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 0.574 | 0.578 | 0.574 | 0.578 | 0.578 | +0.009 (+1.58%) | 114,047 |
| 16 May 2024 | USD | 0.569 | 0.569 | 0.569 | 0.569 | 0.569 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 0.57 | 0.57 | 0.569 | 0.569 | 0.569 | 0.0 (0.0%) | 55,726 |
| 14 May 2024 | USD | 0.569 | 0.569 | 0.569 | 0.569 | 0.569 | 0.0 (0.0%) | 600 |
| 13 May 2024 | USD | 0.569 | 0.569 | 0.569 | 0.569 | 0.569 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 0.569 | 0.569 | 0.569 | 0.569 | 0.569 | +0.005 (+0.89%) | 20,000 |
| 9 May 2024 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | -0.001 (-0.18%) | 100,027 |
| 7 May 2024 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.005 (+0.89%) | 27 |
| 6 May 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 0.563 | 0.563 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 20,027 |
| 2 May 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 500 |
| 29 Apr 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.001 (-0.18%) | 118,026 |
| 24 Apr 2024 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | +0.008 (+1.45%) | 270 |
| 23 Apr 2024 | USD | 0.553 | 0.553 | 0.553 | 0.553 | 0.553 | +0.015 (+2.79%) | 555 |
| 22 Apr 2024 | USD | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | 0.0 (0.0%) | 0 |
