| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 18.99 | 19.03 | 18.66 | 18.82 | 18.82 | -0.03 (-0.16%) | 1,897,392 |
| 23 May 2024 | USD | 19.41 | 19.41 | 18.71 | 18.85 | 18.85 | -0.82 (-4.17%) | 1,598,688 |
| 22 May 2024 | USD | 20.05 | 20.12 | 19.56 | 19.67 | 19.67 | -0.44 (-2.19%) | 1,057,401 |
| 21 May 2024 | USD | 20.03 | 20.379 | 20.025 | 20.11 | 20.11 | +0.04 (+0.20%) | 1,516,145 |
| 20 May 2024 | USD | 20.39 | 20.47 | 20.05 | 20.07 | 20.07 | -0.35 (-1.71%) | 1,165,993 |
| 17 May 2024 | USD | 20.46 | 20.69 | 20.35 | 20.42 | 20.42 | +0.08 (+0.39%) | 1,566,382 |
| 16 May 2024 | USD | 20.36 | 20.5 | 20.28 | 20.34 | 20.34 | -0.11 (-0.54%) | 1,326,696 |
| 15 May 2024 | USD | 20.7 | 20.88 | 20.29 | 20.45 | 20.45 | +0.05 (+0.25%) | 1,476,803 |
| 14 May 2024 | USD | 20.45 | 20.64 | 20.29 | 20.4 | 20.4 | +0.18 (+0.89%) | 2,018,412 |
| 13 May 2024 | USD | 20.47 | 20.5 | 20.14 | 20.22 | 20.22 | -0.1 (-0.49%) | 1,498,566 |
| 10 May 2024 | USD | 20.18 | 20.37 | 20.035 | 20.32 | 20.32 | +0.26 (+1.30%) | 1,362,669 |
| 9 May 2024 | USD | 20.31 | 20.36 | 20.035 | 20.06 | 20.06 | -0.17 (-0.84%) | 1,357,840 |
| 8 May 2024 | USD | 19.85 | 20.24 | 19.77 | 20.23 | 20.23 | +0.15 (+0.75%) | 1,460,510 |
| 7 May 2024 | USD | 20.5 | 20.61 | 20.06 | 20.08 | 20.08 | -0.29 (-1.42%) | 2,197,514 |
| 6 May 2024 | USD | 20.37 | 20.54 | 20.085 | 20.37 | 20.37 | +0.2 (+0.99%) | 2,064,940 |
| 3 May 2024 | USD | 20.15 | 20.37 | 20 | 20.17 | 20.17 | +0.42 (+2.13%) | 2,983,957 |
| 2 May 2024 | USD | 19.79 | 19.91 | 19.47 | 19.75 | 19.75 | +0.22 (+1.13%) | 1,979,857 |
| 1 May 2024 | USD | 18.97 | 19.895 | 18.905 | 19.53 | 19.53 | +0.72 (+3.83%) | 3,074,674 |
| 30 Apr 2024 | USD | 18.79 | 19.06 | 18.65 | 18.81 | 18.81 | -0.16 (-0.84%) | 2,592,452 |
| 29 Apr 2024 | USD | 19.28 | 19.33 | 18.88 | 18.97 | 18.97 | -0.15 (-0.78%) | 4,151,116 |
| 26 Apr 2024 | USD | 19.79 | 20.31 | 19.08 | 19.12 | 19.12 | +0.11 (+0.58%) | 3,715,859 |
| 25 Apr 2024 | USD | 19.15 | 19.185 | 18.77 | 19.01 | 19.01 | -0.2 (-1.04%) | 3,474,998 |
| 24 Apr 2024 | USD | 18.97 | 19.31 | 18.87 | 19.21 | 19.21 | +0.13 (+0.68%) | 1,906,413 |
| 23 Apr 2024 | USD | 18.71 | 19.18 | 18.63 | 19.08 | 19.08 | +0.29 (+1.54%) | 2,086,172 |
| 22 Apr 2024 | USD | 18.31 | 18.8599 | 18.22 | 18.79 | 18.79 | +0.48 (+2.62%) | 2,549,212 |
| 19 Apr 2024 | USD | 17.61 | 18.32 | 17.61 | 18.31 | 18.31 | +0.57 (+3.21%) | 2,115,346 |
| 18 Apr 2024 | USD | 17.49 | 17.91 | 17.46 | 17.74 | 17.74 | +0.25 (+1.43%) | 1,577,119 |
| 17 Apr 2024 | USD | 17.58 | 17.71 | 17.435 | 17.49 | 17.49 | +0.14 (+0.81%) | 1,406,793 |
| 16 Apr 2024 | USD | 17.43 | 17.48 | 17.075 | 17.35 | 17.35 | -0.23 (-1.31%) | 2,632,691 |
| 15 Apr 2024 | USD | 17.71 | 18.01 | 17.37 | 17.58 | 17.58 | -0.07 (-0.40%) | 2,361,666 |
