| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 20.56 | 21.43 | 20.45 | 21.25 | 21.25 | +2.19 (+11.49%) | 51,059,719 |
| 11 Apr 2024 | USD | 19.23 | 19.34 | 18.94 | 19.06 | 19.06 | -0.06 (-0.31%) | 10,821,610 |
| 10 Apr 2024 | USD | 18.75 | 19.25 | 18.74 | 19.12 | 19.12 | +0.1 (+0.53%) | 12,302,060 |
| 9 Apr 2024 | USD | 18.55 | 19.11 | 18.47 | 19.02 | 19.02 | +0.59 (+3.20%) | 15,467,550 |
| 8 Apr 2024 | USD | 18.4 | 19.08 | 18.16 | 18.43 | 18.43 | +0.19 (+1.04%) | 16,044,050 |
| 5 Apr 2024 | USD | 18.27 | 18.398 | 18.18 | 18.24 | 18.24 | -0.08 (-0.44%) | 6,221,984 |
| 4 Apr 2024 | USD | 18.57 | 18.7015 | 18.2 | 18.32 | 18.32 | +0.03 (+0.16%) | 13,423,420 |
| 3 Apr 2024 | USD | 18.24 | 18.73 | 18.14 | 18.29 | 18.29 | +0.06 (+0.33%) | 10,596,400 |
| 2 Apr 2024 | USD | 17.88 | 18.305 | 17.67 | 18.23 | 18.23 | +0.03 (+0.16%) | 13,368,350 |
| 1 Apr 2024 | USD | 17.83 | 18.23 | 17.83 | 18.2 | 18.2 | +0.41 (+2.30%) | 15,050,900 |
| 28 Mar 2024 | USD | 17.55 | 18.05 | 17.55 | 17.79 | 17.79 | +0.18 (+1.02%) | 8,107,227 |
| 27 Mar 2024 | USD | 17.73 | 17.85 | 17.55 | 17.61 | 17.61 | +0.01 (+0.06%) | 11,312,570 |
| 26 Mar 2024 | USD | 17.73 | 18.01 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 9,314,833 |
| 25 Mar 2024 | USD | 17.58 | 17.725 | 17.34 | 17.6 | 17.6 | +0.03 (+0.17%) | 9,640,710 |
| 22 Mar 2024 | USD | 18.16 | 18.26 | 17.53 | 17.57 | 17.57 | -0.85 (-4.61%) | 10,090,150 |
| 21 Mar 2024 | USD | 18.54 | 18.89 | 18.37 | 18.42 | 18.42 | -0.13 (-0.70%) | 11,750,580 |
| 20 Mar 2024 | USD | 18.22 | 18.555 | 18.085 | 18.55 | 18.55 | +0.46 (+2.54%) | 8,026,617 |
| 19 Mar 2024 | USD | 18.1 | 18.286 | 17.745 | 18.09 | 18.09 | -0.14 (-0.77%) | 7,660,925 |
| 18 Mar 2024 | USD | 18.37 | 18.555 | 18.175 | 18.23 | 18.23 | +0.1 (+0.55%) | 9,844,036 |
| 15 Mar 2024 | USD | 18.34 | 18.4 | 17.935 | 18.13 | 18.13 | -0.38 (-2.05%) | 27,538,301 |
| 14 Mar 2024 | USD | 19.61 | 19.678 | 18.36 | 18.51 | 18.51 | -1.11 (-5.66%) | 23,118,391 |
| 13 Mar 2024 | USD | 19.15 | 19.76 | 18.93 | 19.62 | 19.62 | +0.24 (+1.24%) | 29,791,631 |
| 12 Mar 2024 | USD | 18.64 | 19.78 | 18.59 | 19.38 | 19.38 | +0.85 (+4.59%) | 51,966,391 |
| 11 Mar 2024 | USD | 18.2 | 18.58 | 18.04 | 18.53 | 18.53 | +0.19 (+1.04%) | 11,598,660 |
| 8 Mar 2024 | USD | 18.28 | 18.72 | 18.2425 | 18.34 | 18.34 | -0.03 (-0.16%) | 8,505,792 |
| 7 Mar 2024 | USD | 18.92 | 19.04 | 18.21 | 18.37 | 18.37 | -0.59 (-3.11%) | 13,282,330 |
| 6 Mar 2024 | USD | 18.8 | 19.27 | 18.77 | 18.96 | 18.96 | +0.17 (+0.90%) | 15,917,450 |
| 5 Mar 2024 | USD | 18.6 | 18.87 | 18.44 | 18.79 | 18.79 | -0.06 (-0.32%) | 14,283,530 |
| 4 Mar 2024 | USD | 18.38 | 19.1788 | 18.38 | 18.85 | 18.85 | -0.1 (-0.53%) | 18,470,760 |
| 1 Mar 2024 | USD | 18.46 | 19.055 | 18.315 | 18.95 | 18.95 | +0.43 (+2.32%) | 19,664,170 |
