| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 18.35 | 18.95 | 18.25 | 18.52 | 18.52 | +0.28 (+1.54%) | 20,617,461 |
| 28 Feb 2024 | USD | 18.02 | 18.3 | 17.32 | 18.24 | 18.24 | +1.35 (+7.99%) | 33,870,391 |
| 27 Feb 2024 | USD | 16.48 | 17.25 | 16.455 | 16.89 | 16.89 | +0.5 (+3.05%) | 21,103,289 |
| 26 Feb 2024 | USD | 16.31 | 16.4 | 15.805 | 16.39 | 16.39 | -0.01 (-0.06%) | 11,758,680 |
| 23 Feb 2024 | USD | 16.37 | 16.46 | 16.13 | 16.4 | 16.4 | +0.16 (+0.99%) | 12,239,630 |
| 22 Feb 2024 | USD | 15.95 | 16.24 | 15.8303 | 16.24 | 16.24 | +0.36 (+2.27%) | 9,445,070 |
| 21 Feb 2024 | USD | 15.67 | 16.03 | 15.61 | 15.88 | 15.88 | +0.21 (+1.34%) | 11,333,260 |
| 20 Feb 2024 | USD | 15.51 | 15.79 | 15.4965 | 15.67 | 15.67 | -0.03 (-0.19%) | 14,791,850 |
| 16 Feb 2024 | USD | 15.65 | 15.77 | 15.55 | 15.7 | 15.7 | -0.06 (-0.38%) | 14,776,460 |
| 15 Feb 2024 | USD | 15.15 | 15.85 | 15.14 | 15.76 | 15.76 | +0.66 (+4.37%) | 12,342,320 |
| 14 Feb 2024 | USD | 14.79 | 15.1 | 14.74 | 15.1 | 15.1 | +0.49 (+3.35%) | 8,879,948 |
| 13 Feb 2024 | USD | 14.59 | 14.7951 | 14.5088 | 14.61 | 14.61 | -0.39 (-2.60%) | 8,618,553 |
| 12 Feb 2024 | USD | 14.5 | 15.195 | 14.48 | 15 | 15 | +0.54 (+3.73%) | 13,382,010 |
| 9 Feb 2024 | USD | 14.28 | 14.555 | 14.1 | 14.46 | 14.46 | -0.04 (-0.28%) | 14,734,690 |
| 8 Feb 2024 | USD | 14.32 | 14.585 | 14.21 | 14.5 | 14.5 | +0.13 (+0.90%) | 8,785,751 |
| 7 Feb 2024 | USD | 14.14 | 14.39 | 13.955 | 14.37 | 14.37 | +0.33 (+2.35%) | 5,981,173 |
| 6 Feb 2024 | USD | 13.93 | 14.04 | 13.67 | 14.04 | 14.04 | +0.2 (+1.45%) | 8,703,821 |
| 5 Feb 2024 | USD | 14.09 | 14.14 | 13.66 | 13.84 | 13.84 | -0.36 (-2.54%) | 6,546,513 |
| 2 Feb 2024 | USD | 13.88 | 14.395 | 13.51 | 14.2 | 14.2 | +0.29 (+2.08%) | 12,959,160 |
| 1 Feb 2024 | USD | 14.19 | 14.19 | 13.73 | 13.91 | 13.91 | -0.09 (-0.64%) | 10,420,490 |
| 31 Jan 2024 | USD | 14.28 | 14.365 | 13.9 | 14 | 14 | -0.39 (-2.71%) | 10,674,810 |
| 30 Jan 2024 | USD | 14.41 | 14.495 | 14.31 | 14.39 | 14.39 | -0.14 (-0.96%) | 7,101,091 |
| 29 Jan 2024 | USD | 14.53 | 14.605 | 14.395 | 14.53 | 14.53 | 0.0 (0.0%) | 10,021,810 |
| 26 Jan 2024 | USD | 14.53 | 14.65 | 14.4 | 14.53 | 14.53 | +0.01 (+0.07%) | 4,899,865 |
| 25 Jan 2024 | USD | 14.69 | 14.81 | 14.37 | 14.52 | 14.52 | -0.13 (-0.89%) | 6,475,651 |
| 24 Jan 2024 | USD | 15 | 15.005 | 14.545 | 14.65 | 14.65 | -0.14 (-0.95%) | 7,525,400 |
| 23 Jan 2024 | USD | 15.18 | 15.21 | 14.78 | 14.79 | 14.79 | -0.05 (-0.34%) | 6,729,800 |
| 22 Jan 2024 | USD | 14.95 | 15.01 | 14.76 | 14.84 | 14.84 | -0.1 (-0.67%) | 9,023,700 |
| 19 Jan 2024 | USD | 14.99 | 15 | 14.83 | 14.94 | 14.94 | +0.03 (+0.20%) | 6,710,500 |
| 18 Jan 2024 | USD | 15.16 | 15.21 | 14.885 | 14.91 | 14.91 | -0.06 (-0.40%) | 6,422,100 |
