Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 29.008 | 29.008 | 29.008 | 29.008 | 29.008 | +0.018 (+0.06%) | 0 |
18 Apr 2024 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.08 (+0.28%) | 0 |
17 Apr 2024 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.01 (-0.03%) | 0 |
16 Apr 2024 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.15 (-0.52%) | 0 |
15 Apr 2024 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.01 (-0.03%) | 0 |
12 Apr 2024 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.06 (-0.21%) | 0 |
11 Apr 2024 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.1 (-0.34%) | 0 |
10 Apr 2024 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.02 (-0.07%) | 0 |
8 Apr 2024 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.02 (+0.07%) | 0 |
5 Apr 2024 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.01 (-0.03%) | 0 |
4 Apr 2024 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.02 (+0.07%) | 0 |
3 Apr 2024 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.05 (-0.17%) | 0 |
2 Apr 2024 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.05 (+0.17%) | 0 |
1 Apr 2024 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.01 (-0.03%) | 0 |
28 Mar 2024 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.07 (-0.24%) | 0 |
27 Mar 2024 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.05 (+0.17%) | 0 |
26 Mar 2024 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.12 (+0.41%) | 0 |
22 Mar 2024 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.08 (+0.28%) | 0 |
21 Mar 2024 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.04 (+0.14%) | 0 |
20 Mar 2024 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.09 (+0.31%) | 0 |
19 Mar 2024 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.03 (+0.10%) | 0 |
18 Mar 2024 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.16 (+0.56%) | 0 |
15 Mar 2024 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.01 (+0.03%) | 0 |
14 Mar 2024 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.03 (-0.10%) | 0 |
13 Mar 2024 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.05 (+0.17%) | 0 |
12 Mar 2024 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.01 (+0.03%) | 0 |
11 Mar 2024 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.03 (+0.10%) | 0 |
8 Mar 2024 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.04 (-0.14%) | 0 |