| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 109.21 | 110.69 | 108.095 | 109.59 | 109.59 | +1.28 (+1.18%) | 429,738 |
| 23 May 2024 | USD | 108.18 | 109.01 | 106.414 | 108.31 | 108.31 | +0.45 (+0.42%) | 430,284 |
| 22 May 2024 | USD | 111.57 | 111.95 | 106.74 | 107.86 | 107.86 | -4.33 (-3.86%) | 553,398 |
| 21 May 2024 | USD | 109.51 | 112.32 | 109.35 | 112.19 | 112.19 | +2.42 (+2.20%) | 398,023 |
| 20 May 2024 | USD | 110.21 | 111.5 | 109.27 | 109.77 | 109.77 | -0.06 (-0.05%) | 604,632 |
| 17 May 2024 | USD | 110.29 | 110.765 | 109.04 | 109.83 | 109.83 | -0.15 (-0.14%) | 501,542 |
| 16 May 2024 | USD | 109.54 | 110.89 | 109.4 | 109.98 | 109.98 | +0.43 (+0.39%) | 444,522 |
| 15 May 2024 | USD | 106.62 | 109.88 | 106.4414 | 109.55 | 109.55 | +3.67 (+3.47%) | 619,067 |
| 14 May 2024 | USD | 104.85 | 106.34 | 103.18 | 105.88 | 105.88 | +2.68 (+2.60%) | 496,205 |
| 13 May 2024 | USD | 105.81 | 105.81 | 102.755 | 103.2 | 103.2 | -1.47 (-1.40%) | 460,826 |
| 10 May 2024 | USD | 106.88 | 107.17 | 103.65 | 104.67 | 104.67 | -1.44 (-1.36%) | 442,602 |
| 9 May 2024 | USD | 103.44 | 106.715 | 103.035 | 106.11 | 106.11 | +2.56 (+2.47%) | 547,521 |
| 8 May 2024 | USD | 102.23 | 106.71 | 101.825 | 103.55 | 103.55 | +1.01 (+0.98%) | 762,101 |
| 7 May 2024 | USD | 101.91 | 104.25 | 100.67 | 102.54 | 102.54 | +0.63 (+0.62%) | 1,213,833 |
| 6 May 2024 | USD | 103.31 | 104.57 | 101.82 | 101.91 | 101.91 | -1.73 (-1.67%) | 681,683 |
| 3 May 2024 | USD | 100.54 | 104.845 | 99.97 | 103.64 | 103.64 | +3.74 (+3.74%) | 892,810 |
| 2 May 2024 | USD | 100 | 100.3 | 95.6811 | 99.9 | 99.9 | +1.57 (+1.60%) | 1,454,792 |
| 1 May 2024 | USD | 90.33 | 100 | 90.26 | 98.33 | 98.33 | +12.63 (+14.74%) | 2,074,821 |
| 30 Apr 2024 | USD | 82.98 | 86.79 | 82.46 | 85.7 | 85.7 | +1.97 (+2.35%) | 1,084,268 |
| 29 Apr 2024 | USD | 84 | 84.59 | 83.06 | 83.73 | 83.73 | -0.27 (-0.32%) | 388,018 |
| 26 Apr 2024 | USD | 82.04 | 84.03 | 81.99 | 84 | 84 | +2.25 (+2.75%) | 508,561 |
| 25 Apr 2024 | USD | 79.9 | 82.07 | 79.135 | 81.75 | 81.75 | +1.35 (+1.68%) | 469,152 |
| 24 Apr 2024 | USD | 80.98 | 81.13 | 78.2 | 80.4 | 80.4 | -0.11 (-0.14%) | 610,920 |
| 23 Apr 2024 | USD | 77.95 | 81.28 | 77.26 | 80.51 | 80.51 | +1.6 (+2.03%) | 558,125 |
| 22 Apr 2024 | USD | 77.36 | 79.02 | 75.73 | 78.91 | 78.91 | +0.87 (+1.11%) | 620,487 |
| 19 Apr 2024 | USD | 78.83 | 79.98 | 77.33 | 78.04 | 78.04 | -1.34 (-1.69%) | 683,433 |
| 18 Apr 2024 | USD | 78.22 | 80.73 | 77.81 | 79.38 | 79.38 | +1.62 (+2.08%) | 902,939 |
| 17 Apr 2024 | USD | 78.85 | 79.09 | 77.44 | 77.76 | 77.76 | +0.24 (+0.31%) | 479,284 |
| 16 Apr 2024 | USD | 74.47 | 77.7063 | 74.21 | 77.52 | 77.52 | +1.65 (+2.17%) | 603,409 |
| 15 Apr 2024 | USD | 78.37 | 79.39 | 75.44 | 75.87 | 75.87 | -1.63 (-2.10%) | 402,051 |
