Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 1,719.0067 | 1,725.5123 | 1,704.3356 | 1,721.3636 | 1,721.3636 | +19.436 (+1.14%) | 1,402,560,684 |
16 May 2024 | HKD | 1,690.2122 | 1,707.8173 | 1,678.5897 | 1,701.9276 | 1,701.9276 | +25.407 (+1.52%) | 2,923,212,064 |
14 May 2024 | HKD | 1,676.5211 | 1,676.5211 | 1,676.5211 | 1,676.5211 | 1,676.5211 | +1.047 (+0.06%) | 446,532,983 |
13 May 2024 | HKD | 1,654.9052 | 1,677.0259 | 1,649.3782 | 1,675.4741 | 1,675.4741 | +14.139 (+0.85%) | 808,519,257 |
10 May 2024 | HKD | 1,639.3184 | 1,664.157 | 1,636.2163 | 1,661.3356 | 1,661.3356 | +33.753 (+2.07%) | 447,926,416 |
9 May 2024 | HKD | 1,607.8854 | 1,629.6641 | 1,605.5496 | 1,627.583 | 1,627.583 | +18.147 (+1.13%) | 4,267,889,091 |
8 May 2024 | HKD | 1,629.0881 | 1,637.5251 | 1,607.21 | 1,609.4358 | 1,609.4358 | -17.422 (-1.07%) | 1,799,833,684 |
7 May 2024 | HKD | 1,638.0331 | 1,643.151 | 1,620.6173 | 1,626.8577 | 1,626.8577 | -11.88 (-0.72%) | 3,835,599,167 |
6 May 2024 | HKD | 1,631.4348 | 1,640.8202 | 1,622.1986 | 1,638.7375 | 1,638.7375 | +9.541 (+0.59%) | 1,478,601,880 |
3 May 2024 | HKD | 1,634.5587 | 1,641.4684 | 1,618.4229 | 1,629.1963 | 1,629.1963 | +27.399 (+1.71%) | 3,834,961,288 |
2 May 2024 | HKD | 1,561.0455 | 1,602.7749 | 1,559.0002 | 1,601.7974 | 1,601.7974 | +39.601 (+2.53%) | 488,379,889 |
30 Apr 2024 | HKD | 1,569.8293 | 1,574.9812 | 1,555.3831 | 1,562.196 | 1,562.196 | +0.446 (+0.03%) | 1,617,924,542 |
29 Apr 2024 | HKD | 1,560.006 | 1,586.3119 | 1,556.1021 | 1,561.7498 | 1,561.7498 | +7.018 (+0.45%) | 3,821,272,032 |
26 Apr 2024 | HKD | 1,524.8322 | 1,563.0612 | 1,524.8322 | 1,554.7316 | 1,554.7316 | +34.212 (+2.25%) | 3,886,112,381 |
25 Apr 2024 | HKD | 1,509.6431 | 1,535.7385 | 1,505.9152 | 1,520.5192 | 1,520.5192 | +5.659 (+0.37%) | 1,357,264,331 |
24 Apr 2024 | HKD | 1,494.8666 | 1,516.595 | 1,489.8296 | 1,514.8604 | 1,514.8604 | +35.057 (+2.37%) | 1,020,470,279 |
23 Apr 2024 | HKD | 1,465.5973 | 1,481.7867 | 1,459.3143 | 1,479.8032 | 1,479.8032 | +29.628 (+2.04%) | 3,478,831,649 |
22 Apr 2024 | HKD | 1,439.3613 | 1,460.4272 | 1,439.3613 | 1,450.1757 | 1,450.1757 | +27.582 (+1.94%) | 3,478,039,417 |
19 Apr 2024 | HKD | 1,424.5837 | 1,425.3986 | 1,407.3254 | 1,422.5938 | 1,422.5938 | -14.39 (-1.00%) | 3,971,739,237 |
18 Apr 2024 | HKD | 1,425.8271 | 1,447.6132 | 1,421.1188 | 1,436.9838 | 1,436.9838 | +10.911 (+0.77%) | 3,758,535,914 |
17 Apr 2024 | HKD | 1,424.1884 | 1,432.184 | 1,417.3402 | 1,426.0732 | 1,426.0732 | -0.779 (-0.05%) | 2,897,971,035 |
16 Apr 2024 | HKD | 1,437.0435 | 1,444.6646 | 1,423.2611 | 1,426.8524 | 1,426.8524 | -31.193 (-2.14%) | 3,739,865,665 |
15 Apr 2024 | HKD | 1,448.9207 | 1,461.4028 | 1,446.2087 | 1,458.0455 | 1,458.0455 | -12.308 (-0.84%) | 3,349,254,546 |
12 Apr 2024 | HKD | 1,492.6639 | 1,497.6544 | 1,470.3538 | 1,470.3538 | 1,470.3538 | -32.757 (-2.18%) | 3,452,396,626 |
11 Apr 2024 | HKD | 1,484.4716 | 1,507.231 | 1,484.2893 | 1,503.1104 | 1,503.1104 | -4.974 (-0.33%) | 3,016,731,498 |
10 Apr 2024 | HKD | 1,488.1829 | 1,513.0697 | 1,487.9586 | 1,508.0844 | 1,508.0844 | +28.936 (+1.96%) | 3,088,220,118 |
9 Apr 2024 | HKD | 1,477.0566 | 1,493.3282 | 1,476.0153 | 1,479.1486 | 1,479.1486 | +8.353 (+0.57%) | 2,548,566,312 |
8 Apr 2024 | HKD | 1,463.7197 | 1,485.1445 | 1,457.9105 | 1,470.7952 | 1,470.7952 | +0.74 (+0.05%) | 3,204,234,871 |
5 Apr 2024 | HKD | 1,475.7168 | 1,480.5134 | 1,448.6205 | 1,470.0554 | 1,470.0554 | -0.274 (-0.02%) | 2,336,007,509 |
3 Apr 2024 | HKD | 1,488.1847 | 1,488.1847 | 1,467.3285 | 1,470.3293 | 1,470.3293 | -17.143 (-1.15%) | 3,272,503,096 |