| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | HKD | 1,628.0045 | 1,629.3792 | 1,605.796 | 1,611.0582 | 1,611.0582 | -9.826 (-0.61%) | 81,695,339 |
| 6 Jun 2024 | HKD | 1,631.5314 | 1,641.5035 | 1,612.7841 | 1,620.8844 | 1,620.8844 | +3.383 (+0.21%) | 4,087,571,917 |
| 5 Jun 2024 | HKD | 1,621.6563 | 1,642.7081 | 1,612.9272 | 1,617.5016 | 1,617.5016 | -0.164 (-0.01%) | 4,171,490,123 |
| 4 Jun 2024 | HKD | 1,608.0458 | 1,625.8544 | 1,608.0458 | 1,617.6656 | 1,617.6656 | +3.441 (+0.21%) | 3,682,927,948 |
| 3 Jun 2024 | HKD | 1,603.8184 | 1,627.9073 | 1,603.8184 | 1,614.2249 | 1,614.2249 | +29.734 (+1.88%) | 4,001,360,957 |
| 31 May 2024 | HKD | 1,615.7278 | 1,628.474 | 1,584.4908 | 1,584.4908 | 1,584.4908 | -14.147 (-0.88%) | 2,453,519,274 |
| 30 May 2024 | HKD | 1,613.429 | 1,624.4456 | 1,593.3641 | 1,598.6379 | 1,598.6379 | -19.857 (-1.23%) | 47,657,266 |
| 29 May 2024 | HKD | 1,636.3571 | 1,639.7025 | 1,613.2329 | 1,618.4948 | 1,618.4948 | -31.083 (-1.88%) | 641,760,386 |
| 28 May 2024 | HKD | 1,649.0846 | 1,665.8696 | 1,645.9265 | 1,649.5778 | 1,649.5778 | -0.252 (-0.02%) | 3,276,346,502 |
| 27 May 2024 | HKD | 1,632.7267 | 1,653.7095 | 1,620.6421 | 1,649.83 | 1,649.83 | +17.805 (+1.09%) | 4,066,711,529 |
| 24 May 2024 | HKD | 1,644.7552 | 1,655.5875 | 1,625.6639 | 1,632.0247 | 1,632.0247 | -23.942 (-1.45%) | 397,605,816 |
| 23 May 2024 | HKD | 1,672.5991 | 1,672.5991 | 1,650.1038 | 1,655.9672 | 1,655.9672 | -31.726 (-1.88%) | 33,373,616 |
| 22 May 2024 | HKD | 1,690.2383 | 1,701.8579 | 1,682.874 | 1,687.6934 | 1,687.6934 | -2.988 (-0.18%) | 3,874,618,816 |
| 21 May 2024 | HKD | 1,714.8029 | 1,715.8037 | 1,686.5416 | 1,690.6813 | 1,690.6813 | -36.372 (-2.11%) | 471,243,361 |
| 20 May 2024 | HKD | 1,725.8163 | 1,733.7422 | 1,721.6428 | 1,727.0533 | 1,727.0533 | +5.69 (+0.33%) | 1,822,680,173 |
| 17 May 2024 | HKD | 1,719.0067 | 1,725.5123 | 1,704.3356 | 1,721.3636 | 1,721.3636 | +19.436 (+1.14%) | 1,402,560,684 |
| 16 May 2024 | HKD | 1,690.2122 | 1,707.8173 | 1,678.5897 | 1,701.9276 | 1,701.9276 | +25.407 (+1.52%) | 2,923,212,064 |
| 14 May 2024 | HKD | 1,676.5211 | 1,676.5211 | 1,676.5211 | 1,676.5211 | 1,676.5211 | +1.047 (+0.06%) | 446,532,983 |
| 13 May 2024 | HKD | 1,654.9052 | 1,677.0259 | 1,649.3782 | 1,675.4741 | 1,675.4741 | +14.139 (+0.85%) | 808,519,257 |
| 10 May 2024 | HKD | 1,639.3184 | 1,664.157 | 1,636.2163 | 1,661.3356 | 1,661.3356 | +33.753 (+2.07%) | 447,926,416 |
| 9 May 2024 | HKD | 1,607.8854 | 1,629.6641 | 1,605.5496 | 1,627.583 | 1,627.583 | +18.147 (+1.13%) | 4,267,889,091 |
| 8 May 2024 | HKD | 1,629.0881 | 1,637.5251 | 1,607.21 | 1,609.4358 | 1,609.4358 | -17.422 (-1.07%) | 1,799,833,684 |
| 7 May 2024 | HKD | 1,638.0331 | 1,643.151 | 1,620.6173 | 1,626.8577 | 1,626.8577 | -11.88 (-0.72%) | 3,835,599,167 |
| 6 May 2024 | HKD | 1,631.4348 | 1,640.8202 | 1,622.1986 | 1,638.7375 | 1,638.7375 | +9.541 (+0.59%) | 1,478,601,880 |
| 3 May 2024 | HKD | 1,634.5587 | 1,641.4684 | 1,618.4229 | 1,629.1963 | 1,629.1963 | +27.399 (+1.71%) | 3,834,961,288 |
| 2 May 2024 | HKD | 1,561.0455 | 1,602.7749 | 1,559.0002 | 1,601.7974 | 1,601.7974 | +39.601 (+2.53%) | 488,379,889 |
| 30 Apr 2024 | HKD | 1,569.8293 | 1,574.9812 | 1,555.3831 | 1,562.196 | 1,562.196 | +0.446 (+0.03%) | 1,617,924,542 |
| 29 Apr 2024 | HKD | 1,560.006 | 1,586.3119 | 1,556.1021 | 1,561.7498 | 1,561.7498 | +7.018 (+0.45%) | 3,821,272,032 |
| 26 Apr 2024 | HKD | 1,524.8322 | 1,563.0612 | 1,524.8322 | 1,554.7316 | 1,554.7316 | +34.212 (+2.25%) | 3,886,112,381 |
| 25 Apr 2024 | HKD | 1,509.6431 | 1,535.7385 | 1,505.9152 | 1,520.5192 | 1,520.5192 | +5.659 (+0.37%) | 1,357,264,331 |
