| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 55.57 | 56.055 | 55.28 | 55.51 | 55.51 | -0.06 (-0.11%) | 2,282,195 |
| 23 May 2024 | USD | 56.94 | 56.99 | 55.19 | 55.57 | 55.57 | -1.41 (-2.47%) | 3,121,379 |
| 22 May 2024 | USD | 56.23 | 57.11 | 56.23 | 56.98 | 56.98 | +0.33 (+0.58%) | 2,955,085 |
| 21 May 2024 | USD | 56.8 | 56.97 | 56.43 | 56.65 | 56.65 | -0.09 (-0.16%) | 3,032,214 |
| 20 May 2024 | USD | 56.54 | 57 | 56.36 | 56.74 | 56.74 | +0.29 (+0.51%) | 2,870,017 |
| 17 May 2024 | USD | 56.2 | 56.56 | 55.87 | 56.45 | 56.45 | +0.45 (+0.80%) | 5,282,049 |
| 16 May 2024 | USD | 57.01 | 57.14 | 55.89 | 56 | 56 | -1.13 (-1.98%) | 5,081,818 |
| 15 May 2024 | USD | 57.88 | 58.2 | 56.9 | 57.13 | 57.13 | -0.42 (-0.73%) | 4,157,441 |
| 14 May 2024 | USD | 57.66 | 57.94 | 57.21 | 57.55 | 57.55 | +0.25 (+0.44%) | 3,897,982 |
| 13 May 2024 | USD | 57.66 | 58.45 | 57.29 | 57.3 | 57.3 | -0.18 (-0.31%) | 3,034,111 |
| 10 May 2024 | USD | 58 | 58.76 | 57.45 | 57.48 | 57.48 | -0.35 (-0.61%) | 3,754,489 |
| 9 May 2024 | USD | 57.06 | 57.94 | 57.06 | 57.83 | 57.83 | +1.01 (+1.78%) | 4,051,580 |
| 8 May 2024 | USD | 57.32 | 57.641 | 56.81 | 56.82 | 56.82 | -0.7 (-1.22%) | 4,291,853 |
| 7 May 2024 | USD | 56.66 | 57.89 | 56.66 | 57.52 | 57.52 | +1.16 (+2.06%) | 5,527,591 |
| 6 May 2024 | USD | 57.72 | 57.792 | 56.26 | 56.36 | 56.36 | -0.8 (-1.40%) | 3,205,087 |
| 3 May 2024 | USD | 57.03 | 57.4 | 56.57 | 57.16 | 57.16 | +0.18 (+0.32%) | 2,977,563 |
| 2 May 2024 | USD | 57 | 57.7 | 56.31 | 56.98 | 56.98 | +3.07 (+5.69%) | 6,604,952 |
| 1 May 2024 | USD | 54.39 | 54.73 | 53.65 | 53.91 | 53.91 | -0.22 (-0.41%) | 3,590,557 |
| 30 Apr 2024 | USD | 55.1 | 55.15 | 54.11 | 54.13 | 54.13 | -1.37 (-2.47%) | 3,519,982 |
| 29 Apr 2024 | USD | 55.2 | 55.5 | 54.99 | 55.5 | 55.5 | +0.58 (+1.06%) | 3,231,114 |
| 26 Apr 2024 | USD | 54.37 | 55.195 | 54.36 | 54.92 | 54.92 | +0.22 (+0.40%) | 2,350,151 |
| 25 Apr 2024 | USD | 54.8 | 54.95 | 54.0601 | 54.7 | 54.7 | -0.07 (-0.13%) | 1,593,394 |
| 24 Apr 2024 | USD | 54.65 | 55.065 | 54.3 | 54.77 | 54.77 | -0.41 (-0.74%) | 1,811,689 |
| 23 Apr 2024 | USD | 54.67 | 55.57 | 54.67 | 55.18 | 55.18 | -0.02 (-0.04%) | 2,576,242 |
| 22 Apr 2024 | USD | 54.8 | 55.46 | 54.41 | 55.2 | 55.2 | +0.4 (+0.73%) | 2,315,650 |
| 19 Apr 2024 | USD | 53.9 | 54.84 | 53.88 | 54.8 | 54.8 | +0.84 (+1.56%) | 2,052,668 |
| 18 Apr 2024 | USD | 53.86 | 54.165 | 53.61 | 53.96 | 53.96 | +0.43 (+0.80%) | 1,614,887 |
| 17 Apr 2024 | USD | 53.59 | 54.34 | 53.49 | 53.53 | 53.53 | +0.21 (+0.39%) | 2,656,525 |
| 16 Apr 2024 | USD | 53.53 | 53.76 | 53.205 | 53.32 | 53.32 | -0.35 (-0.65%) | 2,742,839 |
| 15 Apr 2024 | USD | 54.51 | 54.59 | 53.19 | 53.67 | 53.67 | -0.09 (-0.17%) | 2,709,524 |
