| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 13.42 | 13.68 | 13.41 | 13.67 | 13.67 | +0.26 (+1.94%) | 875,459 |
| 23 May 2024 | USD | 14.19 | 14.26 | 13.375 | 13.41 | 13.41 | -0.82 (-5.76%) | 1,424,860 |
| 22 May 2024 | USD | 14.65 | 14.66 | 14.15 | 14.23 | 14.23 | -0.42 (-2.87%) | 1,291,056 |
| 21 May 2024 | USD | 14.48 | 14.655 | 14.39 | 14.65 | 14.65 | +0.02 (+0.14%) | 1,620,572 |
| 20 May 2024 | USD | 13.96 | 14.7389 | 13.96 | 14.63 | 14.63 | +0.96 (+7.02%) | 2,589,007 |
| 17 May 2024 | USD | 13.59 | 13.77 | 13.59 | 13.67 | 13.67 | +0.1 (+0.74%) | 815,297 |
| 16 May 2024 | USD | 13.69 | 13.78 | 13.53 | 13.57 | 13.57 | -0.02 (-0.15%) | 1,240,141 |
| 15 May 2024 | USD | 13.44 | 13.7099 | 13.37 | 13.59 | 13.59 | +0.29 (+2.18%) | 1,384,425 |
| 14 May 2024 | USD | 13.39 | 13.48 | 13.18 | 13.3 | 13.3 | +0.04 (+0.30%) | 1,413,273 |
| 13 May 2024 | USD | 13.13 | 13.41 | 13.13 | 13.26 | 13.26 | +0.11 (+0.84%) | 1,196,535 |
| 10 May 2024 | USD | 13.39 | 13.39 | 13.08 | 13.15 | 13.15 | -0.16 (-1.20%) | 902,704 |
| 9 May 2024 | USD | 13.13 | 13.4 | 13.06 | 13.31 | 13.31 | +0.27 (+2.07%) | 1,666,537 |
| 8 May 2024 | USD | 12.85 | 13.05 | 12.805 | 13.04 | 13.04 | +0.15 (+1.16%) | 2,261,551 |
| 7 May 2024 | USD | 13.29 | 13.32 | 12.89 | 12.89 | 12.89 | -0.43 (-3.23%) | 1,580,647 |
| 6 May 2024 | USD | 13.3 | 13.42 | 13.18 | 13.32 | 13.32 | +0.14 (+1.06%) | 1,266,592 |
| 3 May 2024 | USD | 13.44 | 13.55 | 13.125 | 13.18 | 13.18 | +0.04 (+0.30%) | 2,098,189 |
| 2 May 2024 | USD | 13.22 | 13.27 | 13.02 | 13.14 | 13.14 | +0.04 (+0.31%) | 1,846,213 |
| 1 May 2024 | USD | 13.28 | 13.405 | 12.86 | 13.1 | 13.1 | -0.3 (-2.24%) | 2,873,746 |
| 30 Apr 2024 | USD | 13.52 | 13.6799 | 13.4 | 13.4 | 13.4 | -0.31 (-2.26%) | 1,395,030 |
| 29 Apr 2024 | USD | 13.67 | 13.795 | 13.43 | 13.71 | 13.71 | +0.11 (+0.81%) | 1,592,442 |
| 26 Apr 2024 | USD | 13.74 | 13.77 | 13.485 | 13.6 | 13.6 | -0.12 (-0.87%) | 1,785,149 |
| 25 Apr 2024 | USD | 13.6 | 13.735 | 13.41 | 13.72 | 13.72 | +0.12 (+0.88%) | 1,783,858 |
| 24 Apr 2024 | USD | 13.45 | 13.62 | 13.38 | 13.6 | 13.6 | +0.18 (+1.34%) | 1,543,500 |
| 23 Apr 2024 | USD | 13.05 | 13.52 | 12.98 | 13.42 | 13.42 | +0.48 (+3.71%) | 1,905,139 |
| 22 Apr 2024 | USD | 12.93 | 13.03 | 12.72 | 12.94 | 12.94 | +0.21 (+1.65%) | 1,508,721 |
| 19 Apr 2024 | USD | 12.73 | 12.8987 | 12.66 | 12.73 | 12.73 | -0.07 (-0.55%) | 1,145,629 |
| 18 Apr 2024 | USD | 12.83 | 13.12 | 12.78 | 12.8 | 12.8 | +0.08 (+0.63%) | 1,550,168 |
| 17 Apr 2024 | USD | 12.87 | 12.94 | 12.66 | 12.72 | 12.72 | +0.16 (+1.27%) | 1,757,448 |
| 16 Apr 2024 | USD | 12.73 | 12.75 | 12.5 | 12.56 | 12.56 | -0.2 (-1.57%) | 1,628,910 |
| 15 Apr 2024 | USD | 13.22 | 13.33 | 12.645 | 12.76 | 12.76 | -0.2 (-1.54%) | 1,853,053 |
