Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | SGD | 0.1 | 0.102 | 0.099 | 0.101 | 0.101 | -0.001 (-0.98%) | 32,800 |
20 May 2024 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 82,200 |
17 May 2024 | SGD | 0.102 | 0.102 | 0.098 | 0.1 | 0.1 | -0.002 (-1.96%) | 120,000 |
16 May 2024 | SGD | 0.099 | 0.102 | 0.099 | 0.102 | 0.102 | +0.002 (+2.00%) | 7,100 |
15 May 2024 | SGD | 0.097 | 0.1 | 0.097 | 0.1 | 0.1 | +0.003 (+3.09%) | 184,700 |
14 May 2024 | SGD | 0.1 | 0.1 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 425,000 |
13 May 2024 | SGD | 0.101 | 0.108 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 179,500 |
10 May 2024 | SGD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 6,100 |
9 May 2024 | SGD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 400 |
8 May 2024 | SGD | 0.1 | 0.102 | 0.099 | 0.1 | 0.1 | +0.001 (+1.01%) | 16,700 |
7 May 2024 | SGD | 0.103 | 0.108 | 0.099 | 0.099 | 0.099 | -0.004 (-3.88%) | 292,600 |
6 May 2024 | SGD | 0.103 | 0.103 | 0.1 | 0.103 | 0.103 | +0.001 (+0.98%) | 800 |
3 May 2024 | SGD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | 0.0 (0.0%) | 18,800 |
2 May 2024 | SGD | 0.107 | 0.107 | 0.102 | 0.102 | 0.102 | -0.007 (-6.42%) | 7,500 |
30 Apr 2024 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
29 Apr 2024 | SGD | 0.109 | 0.11 | 0.109 | 0.109 | 0.109 | +0.001 (+0.93%) | 9,900 |
26 Apr 2024 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.003 (-2.70%) | 3,100 |
25 Apr 2024 | SGD | 0.101 | 0.111 | 0.101 | 0.111 | 0.111 | +0.011 (+11.00%) | 375,300 |
24 Apr 2024 | SGD | 0.104 | 0.104 | 0.095 | 0.1 | 0.1 | -0.004 (-3.85%) | 12,300 |
23 Apr 2024 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.007 (+7.22%) | 100 |
22 Apr 2024 | SGD | 0.101 | 0.101 | 0.095 | 0.097 | 0.097 | -0.004 (-3.96%) | 151,600 |
19 Apr 2024 | SGD | 0.103 | 0.103 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 11,000 |
18 Apr 2024 | SGD | 0.101 | 0.103 | 0.101 | 0.102 | 0.102 | +0.002 (+2.00%) | 123,300 |
17 Apr 2024 | SGD | 0.101 | 0.104 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,300 |
16 Apr 2024 | SGD | 0.104 | 0.104 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 13,300 |
15 Apr 2024 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 9,200 |
12 Apr 2024 | SGD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 23,000 |
11 Apr 2024 | SGD | 0.103 | 0.105 | 0.103 | 0.104 | 0.104 | -0.001 (-0.95%) | 342,700 |
9 Apr 2024 | SGD | 0.109 | 0.111 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 53,400 |
8 Apr 2024 | SGD | 0.114 | 0.117 | 0.107 | 0.108 | 0.108 | -0.002 (-1.82%) | 126,900 |