| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | USD | 388.27 | 388.27 | 388.27 | 388.27 | 388.27 | +4.6 (+1.20%) | 10 |
| 3 Jun 2024 | USD | 383.67 | 383.67 | 383.67 | 383.67 | 383.67 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 383.67 | 383.67 | 383.67 | 383.67 | 383.67 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 384.25 | 384.25 | 383 | 383.67 | 383.67 | -6.28 (-1.61%) | 5 |
| 29 May 2024 | USD | 389 | 389.95 | 389 | 389.95 | 389.95 | -3.43 (-0.87%) | 7 |
| 28 May 2024 | USD | 393.38 | 393.38 | 393.38 | 393.38 | 393.38 | 0.0 (0.0%) | 0 |
| 27 May 2024 | USD | 393.38 | 393.38 | 393.38 | 393.38 | 393.38 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 393.38 | 393.38 | 393.38 | 393.38 | 393.38 | -5.5 (-1.38%) | 1 |
| 23 May 2024 | USD | 398.88 | 398.88 | 398.88 | 398.88 | 398.88 | -2.45 (-0.61%) | 7 |
| 21 May 2024 | USD | 401.33 | 401.33 | 401.33 | 401.33 | 401.33 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 401.33 | 401.33 | 401.33 | 401.33 | 401.33 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 401.33 | 401.33 | 401.33 | 401.33 | 401.33 | +4.83 (+1.22%) | 5 |
| 16 May 2024 | USD | 396.5 | 396.5 | 396.5 | 396.5 | 396.5 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 396.5 | 396.5 | 396.5 | 396.5 | 396.5 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 396.41 | 396.5 | 396.41 | 396.5 | 396.5 | -1.42 (-0.36%) | 101 |
| 13 May 2024 | USD | 397.92 | 397.92 | 397.92 | 397.92 | 397.92 | +0.46 (+0.12%) | 1 |
| 10 May 2024 | USD | 395 | 397.46 | 395 | 397.46 | 397.46 | +9.83 (+2.54%) | 65 |
| 9 May 2024 | USD | 387.63 | 387.63 | 387.63 | 387.63 | 387.63 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 387.63 | 387.63 | 387.63 | 387.63 | 387.63 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 387.61 | 387.63 | 387.61 | 387.63 | 387.63 | +6.05 (+1.59%) | 24 |
| 6 May 2024 | USD | 381.58 | 381.58 | 381.58 | 381.58 | 381.58 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 381.58 | 381.58 | 381.58 | 381.58 | 381.58 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 381.58 | 381.58 | 381.58 | 381.58 | 381.58 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 381.58 | 381.58 | 381.58 | 381.58 | 381.58 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 381.58 | 381.58 | 381.58 | 381.58 | 381.58 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 381.58 | 381.58 | 381.58 | 381.58 | 381.58 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 381.58 | 381.58 | 381.58 | 381.58 | 381.58 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 381.58 | 381.58 | 381.58 | 381.58 | 381.58 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 381.58 | 381.58 | 381.58 | 381.58 | 381.58 | +3.01 (+0.80%) | 20 |
| 22 Apr 2024 | USD | 378.57 | 378.57 | 378.57 | 378.57 | 378.57 | 0.0 (0.0%) | 0 |
