Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2024 | USD | 0.9994 | -0.001 (-0.13%) | 493,931,982 |
18 May 2024 | USD | 1.0007 | +0.000198 (+0.02%) | 612,450,210 |
17 May 2024 | USD | 1.0005 | +0.000901 (+0.09%) | 506,012,694 |
16 May 2024 | USD | 0.9996 | +0.000433 (+0.04%) | 447,220,753 |
15 May 2024 | USD | 0.9991 | -0.000037 (0.0%) | 702,808,747 |
14 May 2024 | USD | 0.9992 | -0.001 (-0.11%) | 795,702,943 |
13 May 2024 | USD | 1.0002 | +0.001 (+0.14%) | 662,516,354 |
12 May 2024 | USD | 0.9988 | -0.00036 (-0.04%) | 553,380,331 |
11 May 2024 | USD | 0.9992 | -0.000309 (-0.03%) | 718,515,108 |
10 May 2024 | USD | 0.9995 | +0.000183 (+0.02%) | 591,724,574 |
9 May 2024 | USD | 0.9993 | -0.000579 (-0.06%) | 606,679,158 |
8 May 2024 | USD | 0.9999 | +0.000846 (+0.08%) | 675,609,678 |
7 May 2024 | USD | 0.9991 | -0.000001 (0.0%) | 587,192,440 |
6 May 2024 | USD | 0.9991 | -0.000682 (-0.07%) | 655,229,758 |
5 May 2024 | USD | 0.9997 | +0.000152 (+0.02%) | 577,019,153 |
4 May 2024 | USD | 0.9996 | +0.000615 (+0.06%) | 643,985,287 |
3 May 2024 | USD | 0.999 | -0.000523 (-0.05%) | 699,936,133 |
2 May 2024 | USD | 0.9995 | +0.00047 (+0.05%) | 658,627,019 |
1 May 2024 | USD | 0.999 | -0.000996 (-0.10%) | 825,218,138 |
30 Apr 2024 | USD | 1 | +0.001 (+0.12%) | 660,708,188 |
29 Apr 2024 | USD | 0.9989 | -0.00044 (-0.04%) | 671,546,766 |
28 Apr 2024 | USD | 0.9993 | -0.000177 (-0.02%) | 641,281,098 |
27 Apr 2024 | USD | 0.9995 | -0.000037 (0.0%) | 539,167,412 |
26 Apr 2024 | USD | 0.9995 | -0.000354 (-0.04%) | 618,646,294 |
25 Apr 2024 | USD | 0.9999 | +0.00024 (+0.02%) | 519,251,490 |
24 Apr 2024 | USD | 0.9996 | -0.000292 (-0.03%) | 434,517,020 |
23 Apr 2024 | USD | 0.9999 | +0.00027 (+0.03%) | 448,547,206 |
22 Apr 2024 | USD | 0.9996 | -0.000159 (-0.02%) | 369,272,212 |
21 Apr 2024 | USD | 0.9998 | +0.000032 (+0.0%) | 349,012,998 |
20 Apr 2024 | USD | 0.9998 | -0.002 (-0.22%) | 710,550,358 |