Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 27.67 | 27.67 | 26.57 | 26.57 | 26.57 | -0.17 (-0.64%) | 3,309 |
16 May 2024 | USD | 26.71 | 26.87 | 26.37 | 26.74 | 26.74 | +0.37 (+1.40%) | 4,600 |
15 May 2024 | USD | 26.63 | 26.77 | 26.37 | 26.37 | 26.37 | -0.43 (-1.60%) | 1,800 |
14 May 2024 | USD | 26.91 | 27.07 | 25.6 | 26.8 | 26.8 | +1.23 (+4.81%) | 2,300 |
13 May 2024 | USD | 26.72 | 26.88 | 25.57 | 25.57 | 25.57 | -1.04 (-3.91%) | 2,100 |
10 May 2024 | USD | 26.58 | 26.61 | 25.71 | 26.61 | 26.61 | +0.21 (+0.80%) | 4,500 |
9 May 2024 | USD | 26.38 | 26.4 | 25.89 | 26.4 | 26.4 | +0.23 (+0.88%) | 1,600 |
8 May 2024 | USD | 26.65 | 26.65 | 26.01 | 26.17 | 26.17 | -0.06 (-0.23%) | 1,800 |
7 May 2024 | USD | 26.89 | 26.89 | 26.23 | 26.23 | 26.23 | -0.59 (-2.20%) | 700 |
6 May 2024 | USD | 27.14 | 27.2 | 25.82 | 26.82 | 26.82 | +0.12 (+0.45%) | 7,600 |
3 May 2024 | USD | 25.76 | 26.74 | 25.76 | 26.7 | 26.7 | +0.9 (+3.49%) | 4,600 |
2 May 2024 | USD | 26.33 | 26.62 | 25.8 | 25.8 | 25.8 | -0.04 (-0.15%) | 5,000 |
1 May 2024 | USD | 24.48 | 26.28 | 24.48 | 25.84 | 25.84 | -0.04 (-0.15%) | 2,067 |
30 Apr 2024 | USD | 25.92 | 25.92 | 25.88 | 25.88 | 25.88 | +0.4 (+1.57%) | 704 |
29 Apr 2024 | USD | 25.63 | 25.63 | 25.48 | 25.48 | 25.48 | -0.2 (-0.78%) | 2,443 |
26 Apr 2024 | USD | 25.72 | 25.88 | 24.83 | 25.68 | 25.68 | +0.15 (+0.59%) | 2,400 |
25 Apr 2024 | USD | 25.55 | 25.55 | 25.53 | 25.53 | 25.53 | +0.34 (+1.35%) | 1,100 |
24 Apr 2024 | USD | 25.56 | 25.56 | 24.82 | 25.19 | 25.19 | -0.06 (-0.24%) | 1,200 |
23 Apr 2024 | USD | 25.15 | 25.73 | 24.98 | 25.25 | 25.25 | +0.46 (+1.86%) | 4,600 |
22 Apr 2024 | USD | 25.25 | 25.47 | 24.79 | 24.79 | 24.79 | +0.199 (+0.81%) | 2,200 |
22 Apr 2024 |
|
|||||||
19 Apr 2024 | USD | 27.08 | 27.08 | 26.29 | 27.05 | 24.5909 | +2.432 (+9.88%) | 1,800 |
18 Apr 2024 | USD | 23.6545 | 24.6455 | 23.6545 | 24.6182 | 22.3802 | -1.512 (-5.79%) | 2,537 |
17 Apr 2024 | USD | 25.73 | 26.73 | 25.73 | 26.13 | 23.7545 | +0.53 (+2.07%) | 2,300 |
16 Apr 2024 | USD | 26.96 | 26.96 | 25.6 | 25.6 | 23.2727 | -0.38 (-1.46%) | 2,200 |
15 Apr 2024 | USD | 26.21 | 26.36 | 25.98 | 25.98 | 23.6182 | -0.11 (-0.42%) | 3,800 |
12 Apr 2024 | USD | 27.15 | 27.15 | 26.09 | 26.09 | 23.7182 | -0.21 (-0.80%) | 10,500 |
11 Apr 2024 | USD | 26.27 | 26.81 | 26.27 | 26.3 | 23.9091 | -0.32 (-1.20%) | 9,100 |
10 Apr 2024 | USD | 26.01 | 26.65 | 26.01 | 26.62 | 24.2 | +0.47 (+1.80%) | 1,200 |
9 Apr 2024 | USD | 26.31 | 26.95 | 26.15 | 26.15 | 23.7727 | +0.21 (+0.81%) | 3,800 |
8 Apr 2024 | USD | 26.83 | 26.83 | 25.93 | 25.94 | 23.5818 | -0.06 (-0.23%) | 1,900 |