| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 35.75 | 36.25 | 35.5 | 35.78 | 35.78 | -0.02 (-0.06%) | 263,699 |
| 23 May 2024 | USD | 36.56 | 36.73 | 35.75 | 35.8 | 35.8 | -0.75 (-2.05%) | 174,224 |
| 22 May 2024 | USD | 36.18 | 37.23 | 36.18 | 36.55 | 36.55 | -0.08 (-0.22%) | 240,368 |
| 21 May 2024 | USD | 37.47 | 37.5 | 36.04 | 36.63 | 36.63 | -0.84 (-2.24%) | 206,818 |
| 20 May 2024 | USD | 37.07 | 37.525 | 36.9425 | 37.47 | 37.47 | +0.21 (+0.56%) | 43,381 |
| 17 May 2024 | USD | 37 | 37.42 | 36.59 | 37.26 | 37.26 | +0.29 (+0.78%) | 71,533 |
| 16 May 2024 | USD | 36.88 | 37.47 | 36.1 | 36.97 | 36.97 | +0.17 (+0.46%) | 140,418 |
| 15 May 2024 | USD | 37.65 | 38.115 | 36.52 | 36.8 | 36.8 | -0.55 (-1.47%) | 180,622 |
| 14 May 2024 | USD | 36.19 | 37.57 | 36.12 | 37.35 | 37.35 | +1.09 (+3.01%) | 164,444 |
| 13 May 2024 | USD | 36.35 | 37.8399 | 35.5368 | 36.26 | 36.26 | +0.45 (+1.26%) | 424,559 |
| 10 May 2024 | USD | 45.61 | 45.61 | 35.47 | 35.81 | 35.81 | -10.64 (-22.91%) | 630,865 |
| 9 May 2024 | USD | 46.03 | 46.9 | 45.7862 | 46.45 | 46.45 | +0.48 (+1.04%) | 110,904 |
| 8 May 2024 | USD | 46.61 | 46.92 | 45.215 | 45.97 | 45.97 | -0.98 (-2.09%) | 79,386 |
| 7 May 2024 | USD | 46.63 | 47.5 | 46.2 | 46.95 | 46.95 | +0.29 (+0.62%) | 54,815 |
| 6 May 2024 | USD | 46 | 47.04 | 45.785 | 46.66 | 46.66 | +1.04 (+2.28%) | 99,912 |
| 3 May 2024 | USD | 45.97 | 45.97 | 45.15 | 45.62 | 45.62 | +0.48 (+1.06%) | 57,946 |
| 2 May 2024 | USD | 45.8 | 45.8 | 44.325 | 45.14 | 45.14 | +0.05 (+0.11%) | 96,426 |
| 1 May 2024 | USD | 44.82 | 45.87 | 44.36 | 45.09 | 45.09 | +0.31 (+0.69%) | 118,062 |
| 30 Apr 2024 | USD | 46.5 | 46.5 | 44.7 | 44.78 | 44.78 | -1.7 (-3.66%) | 62,734 |
| 29 Apr 2024 | USD | 48.29 | 48.65 | 46.28 | 46.48 | 46.48 | +1.76 (+3.94%) | 192,415 |
| 26 Apr 2024 | USD | 44.52 | 44.94 | 44.14 | 44.72 | 44.72 | +0.72 (+1.64%) | 41,300 |
| 25 Apr 2024 | USD | 43.7 | 44.0994 | 43.45 | 44 | 44 | -0.55 (-1.23%) | 39,168 |
| 24 Apr 2024 | USD | 45.2 | 45.23 | 44.21 | 44.55 | 44.55 | -0.48 (-1.07%) | 51,561 |
| 23 Apr 2024 | USD | 44.28 | 45.255 | 44.28 | 45.03 | 45.03 | +0.89 (+2.02%) | 52,284 |
| 22 Apr 2024 | USD | 44.54 | 44.54 | 43.72 | 44.14 | 44.14 | -0.35 (-0.79%) | 97,698 |
| 19 Apr 2024 | USD | 44.19 | 44.72 | 44.19 | 44.49 | 44.49 | +0.03 (+0.07%) | 39,809 |
| 18 Apr 2024 | USD | 44.41 | 44.9447 | 43.93 | 44.46 | 44.46 | +0.32 (+0.72%) | 51,079 |
| 17 Apr 2024 | USD | 44.29 | 44.94 | 43.8 | 44.14 | 44.14 | -0.02 (-0.05%) | 76,301 |
| 16 Apr 2024 | USD | 43.1 | 44.33 | 43.05 | 44.16 | 44.16 | +0.88 (+2.03%) | 93,093 |
| 15 Apr 2024 | USD | 45.25 | 45.25 | 43.21 | 43.28 | 43.28 | -1.66 (-3.69%) | 57,711 |
