Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.615 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 1,210,900 |
27 May 2024 | USD | 0.61 | 0.615 | 0.61 | 0.61 | 0.61 | +0.005 (+0.83%) | 388,100 |
24 May 2024 | USD | 0.615 | 0.615 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 405,300 |
23 May 2024 | USD | 0.595 | 0.62 | 0.59 | 0.615 | 0.615 | +0.02 (+3.36%) | 1,807,100 |
21 May 2024 | USD | 0.615 | 0.615 | 0.595 | 0.595 | 0.595 | -0.015 (-2.46%) | 763,600 |
20 May 2024 | USD | 0.61 | 0.62 | 0.605 | 0.61 | 0.61 | -0.01 (-1.61%) | 345,700 |
17 May 2024 | USD | 0.62 | 0.62 | 0.605 | 0.62 | 0.62 | 0.0 (0.0%) | 981,700 |
16 May 2024 | USD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1,895,300 |
15 May 2024 | USD | 0.605 | 0.62 | 0.6 | 0.62 | 0.62 | +0.015 (+2.48%) | 749,400 |
14 May 2024 | USD | 0.605 | 0.61 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 586,200 |
13 May 2024 | USD | 0.62 | 0.625 | 0.6 | 0.605 | 0.605 | -0.01 (-1.63%) | 748,800 |
10 May 2024 | USD | 0.62 | 0.64 | 0.61 | 0.615 | 0.615 | -0.005 (-0.81%) | 6,221,300 |
9 May 2024 | USD | 0.6 | 0.62 | 0.585 | 0.62 | 0.62 | +0.015 (+2.48%) | 1,959,600 |
8 May 2024 | USD | 0.585 | 0.61 | 0.585 | 0.605 | 0.605 | +0.025 (+4.31%) | 1,540,900 |
7 May 2024 | USD | 0.6 | 0.605 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 1,991,400 |
6 May 2024 | USD | 0.6 | 0.615 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,680,400 |
3 May 2024 | USD | 0.615 | 0.615 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 968,200 |
2 May 2024 | USD | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | +0.005 (+0.82%) | 1,182,500 |
30 Apr 2024 | USD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 1,717,900 |
29 Apr 2024 | USD | 0.605 | 0.62 | 0.605 | 0.615 | 0.615 | +0.01 (+1.65%) | 1,401,700 |
26 Apr 2024 | USD | 0.61 | 0.61 | 0.595 | 0.605 | 0.605 | 0.0 (0.0%) | 1,388,800 |
25 Apr 2024 | USD | 0.605 | 0.61 | 0.59 | 0.605 | 0.605 | -0.005 (-0.82%) | 2,895,900 |
24 Apr 2024 | USD | 0.605 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 422,900 |
23 Apr 2024 | USD | 0.6 | 0.61 | 0.595 | 0.61 | 0.61 | +0.015 (+2.52%) | 784,900 |
22 Apr 2024 | USD | 0.58 | 0.605 | 0.58 | 0.595 | 0.595 | +0.015 (+2.59%) | 1,678,300 |
19 Apr 2024 | USD | 0.59 | 0.6 | 0.575 | 0.58 | 0.58 | -0.015 (-2.52%) | 1,978,300 |
18 Apr 2024 | USD | 0.6 | 0.615 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 4,217,600 |
17 Apr 2024 | USD | 0.6 | 0.61 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 2,001,100 |
16 Apr 2024 | USD | 0.61 | 0.61 | 0.585 | 0.595 | 0.595 | -0.015 (-2.46%) | 6,351,700 |
15 Apr 2024 | USD | 0.615 | 0.62 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 851,600 |