WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2024 |
GBX |
3,050 |
3,073 |
3,044 |
3,073 |
3,073 |
+17 (+0.56%)
|
2,054 |
| 6 Jun 2024 |
GBX |
3,049.447 |
3,064 |
3,049 |
3,056 |
3,056 |
+9 (+0.30%)
|
623 |
| 5 Jun 2024 |
GBX |
3,035 |
3,047 |
3,030.542 |
3,047 |
3,047 |
+35 (+1.16%)
|
1,037 |
| 4 Jun 2024 |
GBX |
3,025 |
3,025 |
3,009.99 |
3,012 |
3,012 |
+3.5 (+0.12%)
|
208 |
| 3 Jun 2024 |
GBX |
3,059 |
3,059 |
3,008.5 |
3,008.5 |
3,008.5 |
+13.5 (+0.45%)
|
149 |
| 31 May 2024 |
GBX |
3,018 |
3,023 |
2,990 |
2,995 |
2,995 |
-9.5 (-0.32%)
|
45 |
| 30 May 2024 |
GBX |
3,023 |
3,023 |
2,998 |
3,004.5 |
3,004.5 |
-10 (-0.33%)
|
2,126 |
| 29 May 2024 |
GBX |
3,016 |
3,055 |
3,002 |
3,014.5 |
3,014.5 |
-8.5 (-0.28%)
|
1,587 |
| 28 May 2024 |
GBX |
3,041 |
3,050.68 |
3,019 |
3,023 |
3,023 |
-18 (-0.59%)
|
4,550 |
| 24 May 2024 |
GBX |
3,035 |
3,061 |
3,035 |
3,041 |
3,041 |
-19 (-0.62%)
|
634 |
| 23 May 2024 |
GBX |
3,069 |
3,111 |
3,060 |
3,060 |
3,060 |
-6 (-0.20%)
|
2,419 |
| 22 May 2024 |
GBX |
3,072 |
3,072.89 |
3,057 |
3,066 |
3,066 |
-0.5 (-0.02%)
|
384 |
| 21 May 2024 |
GBX |
3,061 |
3,074.573 |
3,059.08 |
3,066.5 |
3,066.5 |
-8 (-0.26%)
|
1,024 |
| 20 May 2024 |
GBX |
3,064 |
3,080 |
3,064 |
3,074.5 |
3,074.5 |
+12.5 (+0.41%)
|
8,211 |
| 17 May 2024 |
GBX |
3,103 |
3,103 |
3,062 |
3,062 |
3,062 |
-21.5 (-0.70%)
|
97 |
| 16 May 2024 |
GBX |
3,080 |
3,090 |
3,080 |
3,083.5 |
3,083.5 |
+12.5 (+0.41%)
|
38 |
| 15 May 2024 |
GBX |
3,057 |
3,075 |
3,057 |
3,071 |
3,071 |
+17 (+0.56%)
|
250 |
| 14 May 2024 |
GBX |
3,051 |
3,070 |
3,050 |
3,054 |
3,054 |
-10 (-0.33%)
|
125 |
| 13 May 2024 |
GBX |
3,075 |
3,076.88 |
3,057 |
3,064 |
3,064 |
+1 (+0.03%)
|
88 |
| 10 May 2024 |
GBX |
3,072 |
3,072 |
3,058.08 |
3,063 |
3,063 |
+12 (+0.39%)
|
207 |
| 9 May 2024 |
GBX |
3,048 |
3,055.635 |
3,033.08 |
3,051 |
3,051 |
+12 (+0.39%)
|
1,491 |
| 8 May 2024 |
GBX |
3,053 |
3,053 |
3,036 |
3,039 |
3,039 |
+7 (+0.23%)
|
246 |
| 7 May 2024 |
GBX |
3,013 |
3,034 |
3,013 |
3,032 |
3,032 |
+42 (+1.40%)
|
680 |
| 3 May 2024 |
GBX |
2,975 |
2,999 |
2,974.848 |
2,990 |
2,990 |
+28 (+0.95%)
|
35 |
| 2 May 2024 |
GBX |
2,966 |
2,979 |
2,960 |
2,962 |
2,962 |
+2 (+0.07%)
|
46 |
| 1 May 2024 |
GBX |
2,947 |
2,980 |
2,947 |
2,960 |
2,960 |
-16 (-0.54%)
|
164 |
| 30 Apr 2024 |
GBX |
2,994 |
2,996 |
2,976 |
2,976 |
2,976 |
-4 (-0.13%)
|
287 |
| 29 Apr 2024 |
GBX |
2,988 |
2,988 |
2,980 |
2,980 |
2,980 |
-22 (-0.73%)
|
1 |
| 26 Apr 2024 |
GBX |
2,991 |
3,002 |
2,971 |
3,002 |
3,002 |
+40 (+1.35%)
|
612 |
| 25 Apr 2024 |
GBX |
2,957 |
2,962 |
2,957 |
2,962 |
2,962 |
-31 (-1.04%)
|
931 |
