| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 0.009659646 | -0.000091 (-0.94%) | 418,788,737 |
| 12 Feb 2023 | USD | 0.009750958 | -0.000182 (-1.84%) | 398,681,125 |
| 11 Feb 2023 | USD | 0.009933404 | +0.000112 (+1.14%) | 339,838,393 |
| 10 Feb 2023 | USD | 0.009821891 | -0.000054 (-0.55%) | 468,861,617 |
| 9 Feb 2023 | USD | 0.009875862 | -0.001 (-10.91%) | 1,239,842,790 |
| 8 Feb 2023 | USD | 0.0111 | -0.000458 (-3.96%) | 493,867,151 |
| 7 Feb 2023 | USD | 0.0115 | +0.001 (+11.35%) | 863,400,236 |
| 6 Feb 2023 | USD | 0.0104 | -0.000176 (-1.67%) | 303,456,661 |
| 5 Feb 2023 | USD | 0.0105 | -0.000546 (-4.93%) | 378,694,019 |
| 4 Feb 2023 | USD | 0.0111 | -0.000121 (-1.08%) | 276,756,433 |
| 3 Feb 2023 | USD | 0.0112 | +0.000344 (+3.17%) | 392,271,242 |
| 2 Feb 2023 | USD | 0.0109 | -0.000012 (-0.11%) | 578,371,306 |
| 1 Feb 2023 | USD | 0.0109 | +0.000435 (+4.17%) | 436,361,934 |
| 31 Jan 2023 | USD | 0.0104 | +0.000131 (+1.27%) | 291,449,515 |
| 30 Jan 2023 | USD | 0.0103 | -0.000681 (-6.20%) | 503,018,122 |
| 29 Jan 2023 | USD | 0.011 | +0.00039 (+3.68%) | 321,567,647 |
| 28 Jan 2023 | USD | 0.0106 | -0.000535 (-4.81%) | 254,595,965 |
| 27 Jan 2023 | USD | 0.0111 | +0.000106 (+0.96%) | 339,604,576 |
| 26 Jan 2023 | USD | 0.011 | +0.000223 (+2.06%) | 500,761,627 |
| 25 Jan 2023 | USD | 0.0108 | +0.000429 (+4.13%) | 350,801,141 |
| 24 Jan 2023 | USD | 0.0104 | -0.000337 (-3.14%) | 463,320,792 |
| 23 Jan 2023 | USD | 0.0107 | +0.000173 (+1.64%) | 380,979,853 |
| 22 Jan 2023 | USD | 0.0105 | +0.000459 (+4.55%) | 472,916,716 |
| 21 Jan 2023 | USD | 0.0101 | +0.000447 (+4.63%) | 655,811,723 |
| 20 Jan 2023 | USD | 0.009637619 | +0.00049 (+5.36%) | 437,903,681 |
| 19 Jan 2023 | USD | 0.009147716 | -0.00011 (-1.19%) | 406,942,132 |
| 18 Jan 2023 | USD | 0.009257611 | -0.000748 (-7.48%) | 587,728,379 |
| 17 Jan 2023 | USD | 0.01 | -0.000198 (-1.94%) | 381,458,583 |
| 16 Jan 2023 | USD | 0.0102 | +0.000054 (+0.53%) | 528,996,547 |
| 15 Jan 2023 | USD | 0.0101 | +0.000345 (+3.52%) | 623,974,277 |
