| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 44 | 46.07 | 44 | 45.81 | 45.81 | +1.9 (+4.33%) | 2,016,900 |
| 23 May 2024 | USD | 45.29 | 46.138 | 43.77 | 43.91 | 43.91 | -0.68 (-1.53%) | 1,292,000 |
| 22 May 2024 | USD | 43.51 | 46.24 | 42.03 | 44.59 | 44.59 | +0.4 (+0.91%) | 2,506,000 |
| 21 May 2024 | USD | 48.18 | 48.39 | 42.21 | 44.19 | 44.19 | -4.19 (-8.66%) | 3,942,700 |
| 20 May 2024 | USD | 50.51 | 50.55 | 47.84 | 48.38 | 48.38 | -2.535 (-4.98%) | 2,817,700 |
| 17 May 2024 | USD | 51.48 | 52.585 | 48.58 | 50.915 | 50.915 | -1.235 (-2.37%) | 2,595,900 |
| 16 May 2024 | USD | 53 | 53.8 | 51.623 | 52.15 | 52.15 | -0.36 (-0.69%) | 1,942,000 |
| 15 May 2024 | USD | 54.04 | 54.6 | 51.44 | 52.51 | 52.51 | -0.89 (-1.67%) | 3,180,500 |
| 14 May 2024 | USD | 53 | 55.2 | 52.81 | 53.4 | 53.4 | +1.75 (+3.39%) | 4,031,300 |
| 13 May 2024 | USD | 53.34 | 56.55 | 51.2 | 51.65 | 51.65 | +0.66 (+1.29%) | 6,446,700 |
| 10 May 2024 | USD | 53.64 | 56.52 | 50.61 | 50.99 | 50.99 | -3.4 (-6.25%) | 6,575,000 |
| 9 May 2024 | USD | 49.56 | 55.25 | 48.3 | 54.39 | 54.39 | +5.13 (+10.41%) | 7,667,300 |
| 8 May 2024 | USD | 47.63 | 50.25 | 47.05 | 49.26 | 49.26 | +1.59 (+3.34%) | 4,001,200 |
| 7 May 2024 | USD | 48.99 | 49.72 | 46.61 | 47.67 | 47.67 | -1.51 (-3.07%) | 3,134,300 |
| 6 May 2024 | USD | 46.21 | 50.06 | 45.47 | 49.18 | 49.18 | +1.25 (+2.61%) | 6,137,400 |
| 3 May 2024 | USD | 47.47 | 48.925 | 44.29 | 47.93 | 47.93 | -0.75 (-1.54%) | 5,791,100 |
| 2 May 2024 | USD | 46.82 | 49.78 | 46.05 | 48.68 | 48.68 | +3.55 (+7.87%) | 5,196,200 |
| 1 May 2024 | USD | 53.37 | 54.98 | 44.65 | 45.13 | 45.13 | -4.8 (-9.61%) | 9,766,100 |
| 30 Apr 2024 | USD | 48.5 | 50.75 | 47.11 | 49.93 | 49.93 | +3.24 (+6.94%) | 10,135,300 |
| 29 Apr 2024 | USD | 41.16 | 47.19 | 41.16 | 46.69 | 46.69 | +5.15 (+12.40%) | 10,207,600 |
| 26 Apr 2024 | USD | 40 | 44.59 | 38.65 | 41.54 | 41.54 | +3.05 (+7.92%) | 8,735,200 |
| 25 Apr 2024 | USD | 37 | 39.4 | 36.31 | 38.49 | 38.49 | +2.82 (+7.91%) | 6,582,200 |
| 24 Apr 2024 | USD | 31 | 37.23 | 30.577 | 35.67 | 35.67 | +3.1 (+9.52%) | 7,740,000 |
| 23 Apr 2024 | USD | 35.5 | 36.39 | 31.2 | 32.57 | 32.57 | -2.93 (-8.25%) | 6,367,700 |
| 22 Apr 2024 | USD | 35 | 37.38 | 34.51 | 35.5 | 35.5 | -0.88 (-2.42%) | 5,211,100 |
| 19 Apr 2024 | USD | 36.95 | 37.19 | 32.67 | 36.38 | 36.38 | +3.19 (+9.61%) | 14,059,500 |
| 18 Apr 2024 | USD | 25.82 | 33.44 | 23.9 | 33.19 | 33.19 | +6.79 (+25.72%) | 17,866,200 |
| 17 Apr 2024 | USD | 24.26 | 28.29 | 22.85 | 26.4 | 26.4 | +3.56 (+15.59%) | 13,456,300 |
| 16 Apr 2024 | USD | 27 | 27.45 | 22.55 | 22.84 | 22.84 | -3.77 (-14.17%) | 7,207,200 |
| 15 Apr 2024 | USD | 28.37 | 29.76 | 26.25 | 26.61 | 26.61 | -5.98 (-18.35%) | 7,441,100 |
