| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 513.38 | 513.38 | 501.21 | 502.13 | 502.13 | -9.79 (-1.91%) | 442,088 |
| 22 May 2024 | USD | 513.63 | 515.09 | 508.35 | 511.92 | 511.92 | -1.8 (-0.35%) | 338,333 |
| 21 May 2024 | USD | 517.23 | 518 | 511.145 | 513.72 | 513.72 | -2.36 (-0.46%) | 202,857 |
| 20 May 2024 | USD | 513.1 | 518.25 | 511.58 | 516.08 | 516.08 | +3.05 (+0.59%) | 268,602 |
| 17 May 2024 | USD | 514.09 | 519.99 | 512.18 | 513.03 | 513.03 | -0.27 (-0.05%) | 343,515 |
| 16 May 2024 | USD | 514.29 | 521.6899 | 512.75 | 513.3 | 513.3 | -4.38 (-0.85%) | 389,977 |
| 15 May 2024 | USD | 511.68 | 521.67 | 511.68 | 517.68 | 517.68 | +6.97 (+1.36%) | 503,414 |
| 14 May 2024 | USD | 511.04 | 514.1 | 503.03 | 510.71 | 510.71 | +0.47 (+0.09%) | 411,374 |
| 13 May 2024 | USD | 519.35 | 522.7399 | 509.79 | 510.24 | 510.24 | -8.41 (-1.62%) | 439,506 |
| 10 May 2024 | USD | 519.69 | 522.135 | 516.4 | 518.65 | 518.65 | +1.39 (+0.27%) | 224,527 |
| 9 May 2024 | USD | 517.09 | 520.5599 | 514.48 | 517.26 | 517.26 | +0.59 (+0.11%) | 268,637 |
| 8 May 2024 | USD | 515.48 | 522.12 | 515.48 | 516.67 | 516.67 | -0.56 (-0.11%) | 399,446 |
| 7 May 2024 | USD | 520.89 | 522.81 | 517.05 | 517.23 | 517.23 | -5.15 (-0.99%) | 496,024 |
| 6 May 2024 | USD | 516.87 | 525.615 | 515.17 | 522.38 | 522.38 | +8.05 (+1.57%) | 419,280 |
| 3 May 2024 | USD | 518.3 | 518.9899 | 509.08 | 514.33 | 514.33 | +1.63 (+0.32%) | 583,565 |
| 2 May 2024 | USD | 517.32 | 520.015 | 511.695 | 512.7 | 512.7 | -3.72 (-0.72%) | 470,021 |
| 1 May 2024 | USD | 525.58 | 528.99 | 515 | 516.42 | 516.42 | -12.85 (-2.43%) | 690,470 |
| 30 Apr 2024 | USD | 528.41 | 542.7499 | 522.9116 | 529.27 | 529.27 | +2.14 (+0.41%) | 1,314,496 |
| 29 Apr 2024 | USD | 530.3 | 539.99 | 508.29 | 527.13 | 527.13 | +28.06 (+5.62%) | 1,903,785 |
| 26 Apr 2024 | USD | 492.37 | 502.63 | 491.28 | 499.07 | 499.07 | +4.3 (+0.87%) | 958,086 |
| 25 Apr 2024 | USD | 487.97 | 498.44 | 484.665 | 494.77 | 494.77 | +7.06 (+1.45%) | 661,670 |
| 24 Apr 2024 | USD | 479.61 | 488.84 | 478.04 | 487.71 | 487.71 | +6.55 (+1.36%) | 719,359 |
| 23 Apr 2024 | USD | 475.59 | 483.51 | 471.605 | 481.16 | 481.16 | +9.88 (+2.10%) | 663,590 |
| 22 Apr 2024 | USD | 477.45 | 477.45 | 469.17 | 471.28 | 471.28 | -2.27 (-0.48%) | 578,210 |
| 19 Apr 2024 | USD | 483.32 | 483.32 | 469.99 | 473.55 | 473.55 | -8.11 (-1.68%) | 590,272 |
| 18 Apr 2024 | USD | 483.08 | 487.4429 | 478.57 | 481.66 | 481.66 | -0.39 (-0.08%) | 350,554 |
| 17 Apr 2024 | USD | 490.33 | 490.33 | 479.61 | 482.05 | 482.05 | -4.6 (-0.95%) | 328,702 |
| 16 Apr 2024 | USD | 489.19 | 489.5799 | 484.11 | 486.65 | 486.65 | -1.37 (-0.28%) | 346,095 |
| 15 Apr 2024 | USD | 498.88 | 500.18 | 487.94 | 488.02 | 488.02 | -7.29 (-1.47%) | 406,304 |
| 12 Apr 2024 | USD | 500.83 | 502.595 | 494.915 | 495.31 | 495.31 | -9.21 (-1.83%) | 475,739 |
