| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 177.05 | 180.6 | 175.78 | 178.4 | 178.4 | +2.62 (+1.49%) | 510,923 |
| 23 May 2024 | USD | 179.14 | 180 | 171.93 | 175.78 | 175.78 | -0.98 (-0.55%) | 750,202 |
| 22 May 2024 | USD | 180.02 | 181.45 | 174.72 | 176.76 | 176.76 | -4.13 (-2.28%) | 993,349 |
| 21 May 2024 | USD | 177.53 | 183.8 | 177.45 | 180.89 | 180.89 | +3.34 (+1.88%) | 1,008,013 |
| 20 May 2024 | USD | 177.97 | 178.14 | 174.34 | 177.55 | 177.55 | -1.59 (-0.89%) | 455,582 |
| 17 May 2024 | USD | 177.25 | 179.88 | 175.64 | 179.14 | 179.14 | +3.06 (+1.74%) | 794,736 |
| 16 May 2024 | USD | 176.505 | 179.67 | 175.3 | 176.08 | 176.08 | -1.22 (-0.69%) | 890,059 |
| 15 May 2024 | USD | 182 | 182.49 | 173.18 | 177.3 | 177.3 | -1.1 (-0.62%) | 1,222,125 |
| 14 May 2024 | USD | 180.98 | 182.62 | 176.66 | 178.4 | 178.4 | -2.59 (-1.43%) | 1,174,736 |
| 13 May 2024 | USD | 188.2 | 189.302 | 176.81 | 180.99 | 180.99 | -7.13 (-3.79%) | 1,751,057 |
| 10 May 2024 | USD | 202.21 | 205.25 | 186.91 | 188.12 | 188.12 | -12.46 (-6.21%) | 1,873,968 |
| 9 May 2024 | USD | 201 | 208.98 | 192.22 | 200.58 | 200.58 | -44.06 (-18.01%) | 3,526,623 |
| 8 May 2024 | USD | 244.55 | 248 | 242.3 | 244.64 | 244.64 | -4.2 (-1.69%) | 1,039,215 |
| 7 May 2024 | USD | 246.19 | 249.93 | 243.08 | 248.84 | 248.84 | +0.64 (+0.26%) | 830,039 |
| 6 May 2024 | USD | 242.245 | 251.3 | 241.1558 | 248.2 | 248.2 | +8.2 (+3.42%) | 863,806 |
| 3 May 2024 | USD | 235.55 | 243.99 | 234.6 | 240 | 240 | +11.11 (+4.85%) | 641,002 |
| 2 May 2024 | USD | 226.55 | 230.985 | 218.675 | 228.89 | 228.89 | +5.86 (+2.63%) | 589,974 |
| 1 May 2024 | USD | 223.61 | 231.92 | 218.76 | 223.03 | 223.03 | -2.72 (-1.20%) | 954,956 |
| 30 Apr 2024 | USD | 225.94 | 234.21 | 224.1473 | 225.75 | 225.75 | -3.19 (-1.39%) | 646,119 |
| 29 Apr 2024 | USD | 224 | 229.06 | 218.7401 | 228.94 | 228.94 | +6.28 (+2.82%) | 475,165 |
| 26 Apr 2024 | USD | 218.5 | 227.65 | 218.49 | 222.66 | 222.66 | +7.82 (+3.64%) | 639,739 |
| 25 Apr 2024 | USD | 211.65 | 217.84 | 207.5301 | 214.84 | 214.84 | -1.54 (-0.71%) | 506,055 |
| 24 Apr 2024 | USD | 223.2 | 229.84 | 215.24 | 216.38 | 216.38 | -4.15 (-1.88%) | 877,331 |
| 23 Apr 2024 | USD | 206.1 | 221.34 | 206.1 | 220.53 | 220.53 | +14.96 (+7.28%) | 860,780 |
| 22 Apr 2024 | USD | 201.74 | 207.0499 | 198.07 | 205.57 | 205.57 | +5.42 (+2.71%) | 867,622 |
| 19 Apr 2024 | USD | 203.99 | 210.19 | 196.75 | 200.15 | 200.15 | -4.91 (-2.39%) | 6,564,230 |
| 18 Apr 2024 | USD | 208.88 | 217.79 | 204.94 | 205.06 | 205.06 | +10.4 (+5.34%) | 2,323,160 |
| 17 Apr 2024 | USD | 198.58 | 200.75 | 194.36 | 194.66 | 194.66 | -3.51 (-1.77%) | 277,085 |
| 16 Apr 2024 | USD | 194.27 | 201.7992 | 194 | 198.17 | 198.17 | +2.61 (+1.33%) | 400,547 |
| 15 Apr 2024 | USD | 210.77 | 211.9 | 195.03 | 195.56 | 195.56 | -15.48 (-7.34%) | 607,080 |
