| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,203.25 | 1,203.25 | 1,163.65 | 1,200.86 | 1,200.86 | +1.24 (+0.10%) | 3,831 |
| 10 Apr 2024 | INR | 1,234.55 | 1,234.55 | 1,199.07 | 1,199.62 | 1,199.62 | +1.03 (+0.09%) | 3,287 |
| 9 Apr 2024 | INR | 1,199.96 | 1,199.96 | 1,198.56 | 1,198.59 | 1,198.59 | -1.37 (-0.11%) | 3,639 |
| 8 Apr 2024 | INR | 1,212 | 1,212 | 1,199.03 | 1,199.96 | 1,199.96 | -0.53 (-0.04%) | 9,370 |
| 5 Apr 2024 | INR | 1,198 | 1,200.49 | 1,198 | 1,200.49 | 1,200.49 | +1.82 (+0.15%) | 6,687 |
| 4 Apr 2024 | INR | 1,197.06 | 1,199 | 1,196.54 | 1,198.67 | 1,198.67 | +2.53 (+0.21%) | 14,980 |
| 3 Apr 2024 | INR | 1,199.6 | 1,199.6 | 1,195.02 | 1,196.14 | 1,196.14 | +0.14 (+0.01%) | 14,156 |
| 2 Apr 2024 | INR | 1,196.06 | 1,197.49 | 1,195.67 | 1,196 | 1,196 | -0.12 (-0.01%) | 12,494 |
| 1 Apr 2024 | INR | 1,208 | 1,208 | 1,194.3 | 1,196.12 | 1,196.12 | +0.81 (+0.07%) | 18,466 |
| 28 Mar 2024 | INR | 1,193.53 | 1,197 | 1,192.8 | 1,195.31 | 1,195.31 | +2.65 (+0.22%) | 30,105 |
| 27 Mar 2024 | INR | 1,193.53 | 1,193.53 | 1,192.56 | 1,192.66 | 1,192.66 | +0.1 (+0.01%) | 12,696 |
| 26 Mar 2024 | INR | 1,194.25 | 1,194.25 | 1,192.53 | 1,192.56 | 1,192.56 | -0.64 (-0.05%) | 7,751 |
| 22 Mar 2024 | INR | 1,229.6 | 1,229.6 | 1,192.27 | 1,193.2 | 1,193.2 | -0.6 (-0.05%) | 8,659 |
| 21 Mar 2024 | INR | 1,192.96 | 1,194 | 1,192.56 | 1,193.8 | 1,193.8 | +1.41 (+0.12%) | 5,292 |
| 20 Mar 2024 | INR | 1,228.7 | 1,228.7 | 1,192.01 | 1,192.39 | 1,192.39 | -0.5 (-0.04%) | 12,898 |
| 19 Mar 2024 | INR | 1,192.3 | 1,194 | 1,192.1 | 1,192.89 | 1,192.89 | +0.95 (+0.08%) | 1,750 |
| 18 Mar 2024 | INR | 1,220 | 1,220 | 1,191.31 | 1,191.94 | 1,191.94 | -0.42 (-0.04%) | 2,185 |
| 15 Mar 2024 | INR | 1,227.9 | 1,227.9 | 1,191.06 | 1,192.36 | 1,192.36 | +0.23 (+0.02%) | 4,819 |
| 14 Mar 2024 | INR | 1,155.5 | 1,192.49 | 1,155.5 | 1,192.13 | 1,192.13 | +0.91 (+0.08%) | 10,630 |
| 13 Mar 2024 | INR | 1,155.45 | 1,192.24 | 1,155.45 | 1,191.22 | 1,191.22 | +0.05 (+0.0%) | 10,047 |
| 12 Mar 2024 | INR | 1,194.55 | 1,196 | 1,190.5 | 1,191.17 | 1,191.17 | +0.2 (+0.02%) | 1,680 |
| 11 Mar 2024 | INR | 1,205 | 1,205 | 1,190.01 | 1,190.97 | 1,190.97 | -0.22 (-0.02%) | 32,153 |
| 7 Mar 2024 | INR | 1,196 | 1,196 | 1,189.58 | 1,191.19 | 1,191.19 | +2.1 (+0.18%) | 5,844 |
| 6 Mar 2024 | INR | 1,224.95 | 1,224.95 | 1,188.81 | 1,189.09 | 1,189.09 | -0.2 (-0.02%) | 5,142 |
| 5 Mar 2024 | INR | 1,189 | 1,190.25 | 1,188.9 | 1,189.29 | 1,189.29 | +0.31 (+0.03%) | 5,450 |
| 4 Mar 2024 | INR | 1,224.25 | 1,224.25 | 1,187.57 | 1,188.98 | 1,188.98 | +0.08 (+0.01%) | 16,043 |
| 1 Mar 2024 | INR | 1,189 | 1,189.1 | 1,187.56 | 1,188.9 | 1,188.9 | +1.04 (+0.09%) | 2,523 |
| 29 Feb 2024 | INR | 1,187.06 | 1,188.5 | 1,187.06 | 1,187.86 | 1,187.86 | -0.15 (-0.01%) | 3,495 |
| 28 Feb 2024 | INR | 1,187 | 1,188.49 | 1,186.81 | 1,188.01 | 1,188.01 | 0.0 (0.0%) | 2,525 |
| 27 Feb 2024 | INR | 1,187.8 | 1,188.1 | 1,187 | 1,188.01 | 1,188.01 | +0.63 (+0.05%) | 2,257 |
