Lyxor Index Fund - Lyxor MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2024 |
GBP |
11.745 |
11.762 |
11.745 |
11.745 |
11.745 |
+0.018 (+0.15%)
|
3 |
| 6 Jun 2024 |
GBP |
11.684 |
11.734 |
11.684 |
11.727 |
11.727 |
+0.074 (+0.64%)
|
6 |
| 5 Jun 2024 |
GBP |
11.58 |
11.653 |
11.58 |
11.653 |
11.653 |
+0.194 (+1.69%)
|
3 |
| 4 Jun 2024 |
GBP |
11.512 |
11.512 |
11.458 |
11.459 |
11.459 |
+0.013 (+0.11%)
|
81 |
| 3 Jun 2024 |
GBP |
11.592 |
11.592 |
11.446 |
11.446 |
11.446 |
+0.053 (+0.47%)
|
2,267 |
| 31 May 2024 |
GBP |
11.482 |
11.482 |
11.393 |
11.393 |
11.393 |
-0.221 (-1.90%)
|
20 |
| 30 May 2024 |
GBP |
11.654 |
11.664 |
11.578 |
11.614 |
11.614 |
-0.115 (-0.98%)
|
316 |
| 29 May 2024 |
GBP |
11.724 |
11.729 |
11.724 |
11.729 |
11.729 |
-0.046 (-0.39%)
|
304 |
| 28 May 2024 |
GBP |
11.768 |
11.775 |
11.768 |
11.775 |
11.775 |
-0.01 (-0.08%)
|
1 |
| 24 May 2024 |
GBP |
11.778 |
11.785 |
11.778 |
11.785 |
11.785 |
-0.059 (-0.50%)
|
2 |
| 23 May 2024 |
GBP |
11.836 |
11.8451 |
11.836 |
11.844 |
11.844 |
-0.027 (-0.23%)
|
310 |
| 22 May 2024 |
GBP |
11.864 |
11.871 |
11.864 |
11.871 |
11.871 |
-0.049 (-0.41%)
|
305 |
| 21 May 2024 |
GBP |
11.932 |
11.932 |
11.884 |
11.92 |
11.92 |
-0.078 (-0.65%)
|
64 |
| 20 May 2024 |
GBP |
11.994 |
12.008 |
11.994 |
11.998 |
11.998 |
+0.026 (+0.22%)
|
502 |
| 17 May 2024 |
GBP |
11.9756 |
11.994 |
11.972 |
11.972 |
11.972 |
-0.068 (-0.56%)
|
187 |
| 16 May 2024 |
GBP |
12.04 |
12.04 |
12.04 |
12.04 |
12.04 |
+0.108 (+0.91%)
|
0 |
| 15 May 2024 |
GBP |
11.854 |
11.932 |
11.854 |
11.932 |
11.932 |
+0.072 (+0.61%)
|
395 |
| 14 May 2024 |
GBP |
11.88 |
11.88 |
11.86 |
11.86 |
11.86 |
+0.023 (+0.19%)
|
234 |
| 13 May 2024 |
GBP |
11.838 |
11.838 |
11.837 |
11.837 |
11.837 |
+0.055 (+0.47%)
|
2 |
| 10 May 2024 |
GBP |
11.8 |
11.814 |
11.782 |
11.782 |
11.782 |
+0.046 (+0.39%)
|
441 |
| 9 May 2024 |
GBP |
11.722 |
11.736 |
11.722 |
11.736 |
11.736 |
+0.056 (+0.48%)
|
8 |
| 8 May 2024 |
GBP |
11.732 |
11.732 |
11.68 |
11.68 |
11.68 |
+0.011 (+0.09%)
|
6 |
| 7 May 2024 |
GBP |
11.646 |
11.669 |
11.646 |
11.669 |
11.669 |
+0.148 (+1.28%)
|
3 |
| 3 May 2024 |
GBP |
11.42 |
11.521 |
11.42 |
11.521 |
11.521 |
+0.175 (+1.54%)
|
11 |
| 2 May 2024 |
GBP |
11.332 |
11.346 |
11.304 |
11.346 |
11.346 |
+0.142 (+1.27%)
|
21 |
| 1 May 2024 |
GBP |
11.224 |
11.224 |
11.204 |
11.204 |
11.204 |
-0.133 (-1.17%)
|
14 |
| 30 Apr 2024 |
GBP |
11.414 |
11.42 |
11.337 |
11.337 |
11.337 |
-0.082 (-0.72%)
|
25,505 |
| 29 Apr 2024 |
GBP |
11.47 |
11.47 |
11.419 |
11.419 |
11.419 |
-0.094 (-0.82%)
|
27,077 |
| 26 Apr 2024 |
GBP |
11.513 |
11.513 |
11.513 |
11.513 |
11.513 |
+0.357 (+3.20%)
|
0 |
| 25 Apr 2024 |
GBP |
11.118 |
11.156 |
11.09 |
11.156 |
11.156 |
-0.181 (-1.60%)
|
2 |
