Invesco NASDAQ-100 Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2024 |
USD |
56.36 |
56.675 |
56.32 |
56.675 |
56.675 |
+0.01 (+0.02%)
|
7,857 |
| 20 May 2024 |
USD |
56.665 |
56.665 |
56.665 |
56.665 |
56.665 |
+0.31 (+0.55%)
|
0 |
| 17 May 2024 |
USD |
56.36 |
56.38 |
56.32 |
56.355 |
56.355 |
-0.255 (-0.45%)
|
7,857 |
| 16 May 2024 |
USD |
56.59 |
56.61 |
56.58 |
56.61 |
56.61 |
+0.47 (+0.84%)
|
103 |
| 15 May 2024 |
USD |
55.59 |
56.14 |
55.59 |
56.14 |
56.14 |
+0.725 (+1.31%)
|
39 |
| 14 May 2024 |
USD |
55.24 |
55.415 |
55.24 |
55.415 |
55.415 |
+0.24 (+0.43%)
|
4,000 |
| 13 May 2024 |
USD |
55.23 |
55.23 |
55.175 |
55.175 |
55.175 |
+0.125 (+0.23%)
|
5 |
| 10 May 2024 |
USD |
55.18 |
55.18 |
55.05 |
55.05 |
55.05 |
+0.035 (+0.06%)
|
26 |
| 9 May 2024 |
USD |
55.015 |
55.015 |
55.015 |
55.015 |
55.015 |
+0.15 (+0.27%)
|
0 |
| 8 May 2024 |
USD |
54.865 |
54.865 |
54.865 |
54.865 |
54.865 |
-0.18 (-0.33%)
|
0 |
| 7 May 2024 |
USD |
54.88 |
55.045 |
54.88 |
55.045 |
55.045 |
+0.93 (+1.72%)
|
1 |
| 3 May 2024 |
USD |
54.115 |
54.115 |
54.115 |
54.115 |
54.115 |
+1.295 (+2.45%)
|
0 |
| 2 May 2024 |
USD |
52.82 |
52.82 |
52.82 |
52.82 |
52.82 |
+0.23 (+0.44%)
|
0 |
| 1 May 2024 |
USD |
52.59 |
52.59 |
52.59 |
52.59 |
52.59 |
-0.96 (-1.79%)
|
0 |
| 30 Apr 2024 |
USD |
53.54 |
53.55 |
53.54 |
53.55 |
53.55 |
-0.305 (-0.57%)
|
1,000 |
| 29 Apr 2024 |
USD |
53.88 |
53.88 |
53.855 |
53.855 |
53.855 |
+0.13 (+0.24%)
|
200 |
| 26 Apr 2024 |
USD |
53.42 |
53.725 |
53.42 |
53.725 |
53.725 |
+1.295 (+2.47%)
|
37 |
| 25 Apr 2024 |
USD |
52.42 |
52.43 |
52.42 |
52.43 |
52.43 |
-0.715 (-1.35%)
|
300 |
| 24 Apr 2024 |
USD |
53.145 |
53.145 |
53.145 |
53.145 |
53.145 |
+0.175 (+0.33%)
|
0 |
| 23 Apr 2024 |
USD |
52.69 |
52.97 |
52.69 |
52.97 |
52.97 |
+1.205 (+2.33%)
|
213 |
| 22 Apr 2024 |
USD |
51.98 |
51.98 |
51.765 |
51.765 |
51.765 |
-0.375 (-0.72%)
|
100 |
| 19 Apr 2024 |
USD |
52.44 |
52.61 |
52.14 |
52.14 |
52.14 |
-1.14 (-2.14%)
|
420 |
| 18 Apr 2024 |
USD |
52.95 |
53.28 |
52.95 |
53.28 |
53.28 |
-0.13 (-0.24%)
|
540 |
| 17 Apr 2024 |
USD |
53.41 |
53.41 |
53.41 |
53.41 |
53.41 |
-0.41 (-0.76%)
|
0 |
| 16 Apr 2024 |
USD |
53.65 |
53.82 |
53.65 |
53.82 |
53.82 |
-0.855 (-1.56%)
|
501 |
| 15 Apr 2024 |
USD |
54.675 |
54.675 |
54.675 |
54.675 |
54.675 |
-0.21 (-0.38%)
|
0 |
| 12 Apr 2024 |
USD |
55.43 |
55.43 |
54.885 |
54.885 |
54.885 |
+0.07 (+0.13%)
|
214 |
| 11 Apr 2024 |
USD |
54.815 |
54.815 |
54.815 |
54.815 |
54.815 |
+0.275 (+0.50%)
|
0 |
| 10 Apr 2024 |
USD |
54.53 |
54.54 |
54.53 |
54.54 |
54.54 |
-0.17 (-0.31%)
|
138 |
| 9 Apr 2024 |
USD |
54.71 |
54.71 |
54.71 |
54.71 |
54.71 |
-0.32 (-0.58%)
|
0 |
