| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | SGD | 3.35 | 3.35 | 3.337 | 3.346 | 3.346 | -0.004 (-0.12%) | 818,503 |
| 3 May 2024 | SGD | 3.33 | 3.355 | 3.33 | 3.35 | 3.35 | +0.021 (+0.63%) | 611,986 |
| 2 May 2024 | SGD | 3.327 | 3.363 | 3.327 | 3.329 | 3.329 | +0.002 (+0.06%) | 1,375,570 |
| 30 Apr 2024 | SGD | 3.317 | 3.335 | 3.315 | 3.327 | 3.327 | +0.01 (+0.30%) | 922,884 |
| 29 Apr 2024 | SGD | 3.312 | 3.323 | 3.302 | 3.317 | 3.317 | +0.006 (+0.18%) | 420,489 |
| 26 Apr 2024 | SGD | 3.303 | 3.33 | 3.303 | 3.311 | 3.311 | -0.004 (-0.12%) | 957,155 |
| 25 Apr 2024 | SGD | 3.305 | 3.32 | 3.29 | 3.315 | 3.315 | +0.009 (+0.27%) | 859,088 |
| 24 Apr 2024 | SGD | 3.293 | 3.325 | 3.293 | 3.306 | 3.306 | +0.014 (+0.43%) | 1,628,481 |
| 23 Apr 2024 | SGD | 3.253 | 3.294 | 3.253 | 3.292 | 3.292 | +0.054 (+1.67%) | 1,641,438 |
| 22 Apr 2024 | SGD | 3.197 | 3.255 | 3.196 | 3.238 | 3.238 | +0.042 (+1.31%) | 602,565 |
| 19 Apr 2024 | SGD | 3.21 | 3.22 | 3.175 | 3.196 | 3.196 | -0.009 (-0.28%) | 489,533 |
| 18 Apr 2024 | SGD | 3.182 | 3.222 | 3.182 | 3.205 | 3.205 | +0.024 (+0.75%) | 964,156 |
| 17 Apr 2024 | SGD | 3.17 | 3.187 | 3.17 | 3.181 | 3.181 | +0.011 (+0.35%) | 439,982 |
| 16 Apr 2024 | SGD | 3.202 | 3.203 | 3.165 | 3.17 | 3.17 | -0.03 (-0.94%) | 1,477,685 |
| 15 Apr 2024 | SGD | 3.237 | 3.237 | 3.2 | 3.2 | 3.2 | -0.037 (-1.14%) | 487,754 |
| 12 Apr 2024 | SGD | 3.26 | 3.26 | 3.237 | 3.237 | 3.237 | -0.009 (-0.28%) | 289,810 |
| 11 Apr 2024 | SGD | 3.247 | 3.254 | 3.23 | 3.246 | 3.246 | -0.003 (-0.09%) | 236,258 |
| 9 Apr 2024 | SGD | 3.235 | 3.269 | 3.23 | 3.249 | 3.249 | +0.019 (+0.59%) | 641,650 |
| 8 Apr 2024 | SGD | 3.233 | 3.25 | 3.23 | 3.23 | 3.23 | -0.001 (-0.03%) | 441,921 |
| 5 Apr 2024 | SGD | 3.243 | 3.243 | 3.211 | 3.231 | 3.231 | -0.014 (-0.43%) | 614,707 |
| 4 Apr 2024 | SGD | 3.235 | 3.261 | 3.23 | 3.245 | 3.245 | +0.014 (+0.43%) | 497,726 |
| 3 Apr 2024 | SGD | 3.252 | 3.252 | 3.228 | 3.231 | 3.231 | -0.021 (-0.65%) | 173,001 |
| 2 Apr 2024 | SGD | 3.24 | 3.262 | 3.23 | 3.252 | 3.252 | +0.012 (+0.37%) | 1,128,642 |
| 1 Apr 2024 | SGD | 3.23 | 3.259 | 3.23 | 3.24 | 3.24 | +0.01 (+0.31%) | 734,468 |
| 28 Mar 2024 | SGD | 3.253 | 3.27 | 3.23 | 3.23 | 3.23 | -0.022 (-0.68%) | 700,431 |
| 27 Mar 2024 | SGD | 3.252 | 3.27 | 3.252 | 3.252 | 3.252 | +0.004 (+0.12%) | 650,038 |
| 26 Mar 2024 | SGD | 3.203 | 3.253 | 3.203 | 3.248 | 3.248 | +0.048 (+1.50%) | 1,242,801 |
| 25 Mar 2024 | SGD | 3.23 | 3.233 | 3.2 | 3.2 | 3.2 | -0.028 (-0.87%) | 170,219 |
| 22 Mar 2024 | SGD | 3.22 | 3.233 | 3.217 | 3.228 | 3.228 | +0.009 (+0.28%) | 315,492 |
| 21 Mar 2024 | SGD | 3.198 | 3.239 | 3.198 | 3.219 | 3.219 | +0.037 (+1.16%) | 1,084,804 |
