Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | SGD | 3.252 | 3.252 | 3.228 | 3.231 | 3.231 | -0.021 (-0.65%) | 173,001 |
2 Apr 2024 | SGD | 3.24 | 3.262 | 3.23 | 3.252 | 3.252 | +0.012 (+0.37%) | 1,128,642 |
1 Apr 2024 | SGD | 3.23 | 3.259 | 3.23 | 3.24 | 3.24 | +0.01 (+0.31%) | 734,468 |
28 Mar 2024 | SGD | 3.253 | 3.27 | 3.23 | 3.23 | 3.23 | -0.022 (-0.68%) | 700,431 |
27 Mar 2024 | SGD | 3.252 | 3.27 | 3.252 | 3.252 | 3.252 | +0.004 (+0.12%) | 650,038 |
26 Mar 2024 | SGD | 3.203 | 3.253 | 3.203 | 3.248 | 3.248 | +0.048 (+1.50%) | 1,242,801 |
25 Mar 2024 | SGD | 3.23 | 3.233 | 3.2 | 3.2 | 3.2 | -0.028 (-0.87%) | 170,219 |
22 Mar 2024 | SGD | 3.22 | 3.233 | 3.217 | 3.228 | 3.228 | +0.009 (+0.28%) | 315,492 |
21 Mar 2024 | SGD | 3.198 | 3.239 | 3.198 | 3.219 | 3.219 | +0.037 (+1.16%) | 1,084,804 |
20 Mar 2024 | SGD | 3.18 | 3.195 | 3.18 | 3.182 | 3.182 | +0.001 (+0.03%) | 341,792 |
19 Mar 2024 | SGD | 3.175 | 3.187 | 3.175 | 3.181 | 3.181 | +0.007 (+0.22%) | 239,683 |
18 Mar 2024 | SGD | 3.181 | 3.185 | 3.174 | 3.174 | 3.174 | -0.002 (-0.06%) | 530,825 |
15 Mar 2024 | SGD | 3.185 | 3.188 | 3.168 | 3.176 | 3.176 | -0.009 (-0.28%) | 197,023 |
14 Mar 2024 | SGD | 3.17 | 3.196 | 3.169 | 3.185 | 3.185 | +0.017 (+0.54%) | 277,481 |
13 Mar 2024 | SGD | 3.151 | 3.173 | 3.15 | 3.168 | 3.168 | +0.022 (+0.70%) | 180,272 |
12 Mar 2024 | SGD | 3.15 | 3.16 | 3.145 | 3.146 | 3.146 | +0.005 (+0.16%) | 369,698 |
11 Mar 2024 | SGD | 3.156 | 3.156 | 3.141 | 3.141 | 3.141 | -0.014 (-0.44%) | 462,286 |
8 Mar 2024 | SGD | 3.147 | 3.165 | 3.147 | 3.155 | 3.155 | +0.015 (+0.48%) | 242,641 |
7 Mar 2024 | SGD | 3.143 | 3.155 | 3.134 | 3.14 | 3.14 | 0.0 (0.0%) | 197,703 |
6 Mar 2024 | SGD | 3.121 | 3.157 | 3.121 | 3.14 | 3.14 | +0.025 (+0.80%) | 311,902 |
5 Mar 2024 | SGD | 3.134 | 3.148 | 3.114 | 3.115 | 3.115 | -0.019 (-0.61%) | 1,651,689 |
4 Mar 2024 | SGD | 3.145 | 3.151 | 3.133 | 3.134 | 3.134 | -0.008 (-0.25%) | 776,080 |
1 Mar 2024 | SGD | 3.16 | 3.18 | 3.138 | 3.142 | 3.142 | -0.009 (-0.29%) | 1,053,197 |
29 Feb 2024 | SGD | 3.15 | 3.16 | 3.147 | 3.151 | 3.151 | +0.003 (+0.10%) | 523,208 |
28 Feb 2024 | SGD | 3.165 | 3.185 | 3.146 | 3.148 | 3.148 | -0.008 (-0.25%) | 786,322 |
27 Feb 2024 | SGD | 3.189 | 3.19 | 3.148 | 3.156 | 3.156 | -0.015 (-0.47%) | 752,854 |
26 Feb 2024 | SGD | 3.192 | 3.193 | 3.166 | 3.171 | 3.171 | -0.021 (-0.66%) | 512,463 |
23 Feb 2024 | SGD | 3.226 | 3.226 | 3.192 | 3.192 | 3.192 | -0.034 (-1.05%) | 640,890 |
22 Feb 2024 | SGD | 3.24 | 3.24 | 3.211 | 3.226 | 3.226 | +0.006 (+0.19%) | 247,101 |
21 Feb 2024 | SGD | 3.241 | 3.253 | 3.22 | 3.22 | 3.22 | -0.023 (-0.71%) | 271,168 |