iShares MSCI Europe Health Car
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2024 |
GBP |
6.239 |
6.262 |
6.228 |
6.26 |
6.26 |
+0.021 (+0.34%)
|
408 |
| 6 Jun 2024 |
GBP |
6.221 |
6.239 |
6.203 |
6.239 |
6.239 |
+0.021 (+0.34%)
|
21,724 |
| 5 Jun 2024 |
GBP |
6.195 |
6.218 |
6.151 |
6.218 |
6.218 |
+0.105 (+1.73%)
|
3,438 |
| 4 Jun 2024 |
GBP |
6.069 |
6.117 |
6.066 |
6.1125 |
6.1125 |
+0.044 (+0.73%)
|
4,666 |
| 3 Jun 2024 |
GBP |
6.036 |
6.095 |
6.02 |
6.0685 |
6.0685 |
-0.005 (-0.09%)
|
4,768 |
| 31 May 2024 |
GBP |
6.045 |
6.078 |
6.008 |
6.074 |
6.074 |
+0.07 (+1.17%)
|
5,555 |
| 30 May 2024 |
GBP |
5.98 |
6.022 |
5.98 |
6.004 |
6.004 |
+0.02 (+0.33%)
|
5,077 |
| 29 May 2024 |
GBP |
5.993 |
5.993 |
5.952 |
5.984 |
5.984 |
-0.013 (-0.21%)
|
40,189 |
| 28 May 2024 |
GBP |
6.082 |
6.082 |
5.9913 |
5.9965 |
5.9965 |
-0.079 (-1.30%)
|
1,087 |
| 24 May 2024 |
GBP |
6.084 |
6.087 |
6.066 |
6.0755 |
6.0755 |
-0.044 (-0.72%)
|
53,606 |
| 23 May 2024 |
GBP |
6.1157 |
6.15 |
6.1157 |
6.1195 |
6.1195 |
+0.004 (+0.06%)
|
1,586 |
| 22 May 2024 |
GBP |
6.117 |
6.117 |
6.059 |
6.116 |
6.116 |
-0.016 (-0.26%)
|
55,565 |
| 21 May 2024 |
GBP |
6.094 |
6.132 |
6.0804 |
6.132 |
6.132 |
+0.019 (+0.31%)
|
6,374 |
| 20 May 2024 |
GBP |
6.098 |
6.113 |
6.084 |
6.113 |
6.113 |
+0.031 (+0.51%)
|
957 |
| 17 May 2024 |
GBP |
6.116 |
6.131 |
6.082 |
6.082 |
6.082 |
-0.036 (-0.60%)
|
18,791 |
| 16 May 2024 |
GBP |
6.13 |
6.162 |
6.1185 |
6.1185 |
6.1185 |
-0.016 (-0.26%)
|
1,192 |
| 15 May 2024 |
GBP |
6.142 |
6.158 |
6.11 |
6.1345 |
6.1345 |
+0.021 (+0.34%)
|
3,090 |
| 14 May 2024 |
GBP |
6.102 |
6.132 |
6.102 |
6.114 |
6.114 |
+0.014 (+0.23%)
|
1,411 |
| 13 May 2024 |
GBP |
6.099 |
6.1 |
6.089 |
6.1 |
6.1 |
+0.029 (+0.49%)
|
94,750 |
| 10 May 2024 |
GBP |
6.073 |
6.074 |
6.041 |
6.0705 |
6.0705 |
+0.051 (+0.86%)
|
7,118 |
| 9 May 2024 |
GBP |
5.981 |
6.019 |
5.951 |
6.019 |
6.019 |
+0.013 (+0.22%)
|
72,118 |
| 8 May 2024 |
GBP |
6.022 |
6.038 |
6.006 |
6.006 |
6.006 |
+0.035 (+0.59%)
|
7,487 |
| 7 May 2024 |
GBP |
5.886 |
5.9705 |
5.88 |
5.9705 |
5.9705 |
+0.103 (+1.76%)
|
3,531 |
| 3 May 2024 |
GBP |
5.8352 |
5.877 |
5.8343 |
5.8675 |
5.8675 |
-0.017 (-0.28%)
|
7,600 |
| 2 May 2024 |
GBP |
5.986 |
5.986 |
5.884 |
5.884 |
5.884 |
-0.027 (-0.46%)
|
137,715 |
| 1 May 2024 |
GBP |
5.919 |
5.919 |
5.911 |
5.911 |
5.911 |
+0.018 (+0.31%)
|
15 |
| 30 Apr 2024 |
GBP |
5.879 |
5.95 |
5.879 |
5.8925 |
5.8925 |
-0.011 (-0.19%)
|
160,666 |
| 29 Apr 2024 |
GBP |
5.943 |
5.945 |
5.9035 |
5.9035 |
5.9035 |
+0.003 (+0.05%)
|
84,789 |
| 26 Apr 2024 |
GBP |
5.859 |
5.9005 |
5.8557 |
5.9005 |
5.9005 |
+0.057 (+0.98%)
|
8,717 |
| 25 Apr 2024 |
GBP |
5.872 |
5.881 |
5.839 |
5.8435 |
5.8435 |
+0.007 (+0.13%)
|
3,177 |
