| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 15.45 | 15.61 | 15.38 | 15.44 | 15.44 | +0.03 (+0.19%) | 12,152,520 |
| 23 May 2024 | USD | 15.78 | 15.8 | 15.31 | 15.41 | 15.41 | -0.32 (-2.03%) | 16,805,369 |
| 22 May 2024 | USD | 15.93 | 15.94 | 15.63 | 15.73 | 15.73 | -0.2 (-1.26%) | 10,092,450 |
| 21 May 2024 | USD | 16.08 | 16.13 | 15.92 | 15.93 | 15.93 | -0.2 (-1.24%) | 10,457,520 |
| 20 May 2024 | USD | 16.08 | 16.18 | 16.01 | 16.13 | 16.13 | +0.17 (+1.07%) | 16,246,930 |
| 17 May 2024 | USD | 15.87 | 15.985 | 15.79 | 15.96 | 15.96 | +0.13 (+0.82%) | 10,734,840 |
| 16 May 2024 | USD | 15.9 | 16.01 | 15.81 | 15.83 | 15.83 | -0.06 (-0.38%) | 9,338,318 |
| 15 May 2024 | USD | 15.86 | 15.93 | 15.71 | 15.89 | 15.89 | +0.02 (+0.13%) | 8,921,752 |
| 14 May 2024 | USD | 15.8 | 15.88 | 15.71 | 15.87 | 15.87 | +0.05 (+0.32%) | 10,156,590 |
| 13 May 2024 | USD | 15.92 | 16.03 | 15.8 | 15.82 | 15.82 | -0.12 (-0.75%) | 15,719,460 |
| 10 May 2024 | USD | 15.95 | 16.005 | 15.78 | 15.94 | 15.94 | -0.29 (-1.79%) | 15,174,470 |
| 9 May 2024 | USD | 16.33 | 16.4 | 16.08 | 16.23 | 16.23 | -0.02 (-0.12%) | 20,722,381 |
| 8 May 2024 | USD | 16.15 | 16.275 | 16.04 | 16.25 | 16.25 | +0.12 (+0.74%) | 15,058,320 |
| 7 May 2024 | USD | 16.12 | 16.2 | 16.03 | 16.13 | 16.13 | +0.07 (+0.44%) | 11,132,310 |
| 6 May 2024 | USD | 16 | 16.08 | 15.95 | 16.06 | 16.06 | +0.17 (+1.07%) | 12,790,920 |
| 3 May 2024 | USD | 15.94 | 15.99 | 15.775 | 15.89 | 15.89 | +0.11 (+0.70%) | 9,335,518 |
| 2 May 2024 | USD | 15.6 | 15.8 | 15.51 | 15.78 | 15.78 | +0.3 (+1.94%) | 9,604,606 |
| 1 May 2024 | USD | 15.78 | 15.82 | 15.45 | 15.48 | 15.48 | -0.25 (-1.59%) | 13,243,720 |
| 30 Apr 2024 | USD | 16.01 | 16.0183 | 15.69 | 15.73 | 15.73 | -0.25 (-1.56%) | 13,967,290 |
| 29 Apr 2024 | USD | 15.97 | 16.07 | 15.96 | 15.98 | 15.98 | +0.02 (+0.13%) | 8,108,237 |
| 26 Apr 2024 | USD | 15.93 | 15.97 | 15.86 | 15.96 | 15.96 | +0.02 (+0.13%) | 5,346,991 |
| 25 Apr 2024 | USD | 15.81 | 15.96 | 15.76 | 15.94 | 15.94 | +0.07 (+0.44%) | 8,265,517 |
| 24 Apr 2024 | USD | 15.89 | 15.948 | 15.79 | 15.87 | 15.87 | -0.03 (-0.19%) | 8,505,301 |
| 23 Apr 2024 | USD | 15.86 | 15.98 | 15.775 | 15.9 | 15.9 | +0.07 (+0.44%) | 10,883,130 |
| 22 Apr 2024 | USD | 15.8 | 15.87 | 15.705 | 15.83 | 15.83 | +0.06 (+0.38%) | 9,953,485 |
| 19 Apr 2024 | USD | 15.56 | 15.96 | 15.53 | 15.77 | 15.77 | +0.24 (+1.55%) | 14,186,540 |
| 18 Apr 2024 | USD | 15.31 | 15.7 | 15.29 | 15.53 | 15.53 | +0.3 (+1.97%) | 15,838,790 |
| 17 Apr 2024 | USD | 15.01 | 15.27 | 14.965 | 15.23 | 15.23 | +0.13 (+0.86%) | 11,784,300 |
| 16 Apr 2024 | USD | 15.2 | 15.21 | 14.97 | 15.1 | 15.1 | -0.13 (-0.85%) | 22,004,920 |
| 15 Apr 2024 | USD | 15.54 | 15.5427 | 15.2 | 15.23 | 15.23 | -0.19 (-1.23%) | 14,320,060 |
