Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.06 (-1.14%) | 0 |
6 Jun 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.01 (+0.19%) | 0 |
5 Jun 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.01 (+0.19%) | 0 |
4 Jun 2024 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.03 (+0.58%) | 0 |
3 Jun 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.06 (+1.17%) | 0 |
31 May 2024 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.02 (+0.39%) | 0 |
29 May 2024 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.02 (-0.39%) | 0 |
28 May 2024 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.02 (-0.39%) | 0 |
24 May 2024 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.02 (-0.39%) | 0 |
22 May 2024 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.02 (-0.38%) | 0 |
21 May 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.02 (+0.39%) | 0 |
20 May 2024 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.01 (-0.19%) | 0 |
17 May 2024 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.02 (-0.38%) | 0 |
16 May 2024 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.02 (-0.38%) | 0 |
15 May 2024 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.04 (+0.77%) | 0 |
14 May 2024 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.02 (+0.39%) | 0 |
13 May 2024 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.01 (-0.19%) | 0 |
9 May 2024 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.02 (+0.39%) | 0 |
8 May 2024 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.02 (-0.39%) | 0 |
7 May 2024 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.01 (+0.19%) | 0 |
6 May 2024 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.03 (+0.58%) | 0 |
2 May 2024 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.04 (+0.78%) | 0 |
1 May 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.03 (+0.59%) | 0 |
30 Apr 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.01 (-0.20%) | 0 |
29 Apr 2024 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.02 (+0.40%) | 0 |
26 Apr 2024 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.01 (+0.20%) | 0 |