Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.1 (-0.43%) | 0 |
6 Jun 2024 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.02 (-0.09%) | 0 |
5 Jun 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.09 (+0.39%) | 0 |
4 Jun 2024 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.02 (+0.09%) | 0 |
3 Jun 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.09 (+0.39%) | 0 |
31 May 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.02 (+0.09%) | 0 |
30 May 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.04 (+0.18%) | 0 |
29 May 2024 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.08 (-0.35%) | 0 |
28 May 2024 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.01 (-0.04%) | 0 |
24 May 2024 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.02 (+0.09%) | 0 |
23 May 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.05 (-0.22%) | 0 |
22 May 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.04 (-0.17%) | 0 |
21 May 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.02 (+0.09%) | 0 |
20 May 2024 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.03 (+0.13%) | 0 |
17 May 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.04 (-0.17%) | 0 |
16 May 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.04 (-0.17%) | 0 |
15 May 2024 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.13 (+0.57%) | 0 |
14 May 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.04 (+0.18%) | 0 |
13 May 2024 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.01 (+0.04%) | 0 |
10 May 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.02 (-0.09%) | 0 |
9 May 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.02 (+0.09%) | 0 |
8 May 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.02 (-0.09%) | 0 |
7 May 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.03 (+0.13%) | 0 |
6 May 2024 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.06 (+0.26%) | 0 |
3 May 2024 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.13 (+0.58%) | 0 |
2 May 2024 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.08 (+0.36%) | 0 |
1 May 2024 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.02 (+0.09%) | 0 |
30 Apr 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 0 |
29 Apr 2024 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.07 (+0.31%) | 0 |
26 Apr 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.08 (+0.36%) | 0 |