| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 250 | 250.89 | 246.31 | 247.59 | 247.59 | -1.7 (-0.68%) | 1,096,590 |
| 23 May 2024 | USD | 251.55 | 252.15 | 246.895 | 249.29 | 249.29 | -2.78 (-1.10%) | 1,446,511 |
| 22 May 2024 | USD | 252 | 252.66 | 249.79 | 252.07 | 252.07 | -0.26 (-0.10%) | 1,766,130 |
| 21 May 2024 | USD | 254 | 254.8 | 250.93 | 252.33 | 252.33 | -2.38 (-0.93%) | 1,027,206 |
| 20 May 2024 | USD | 256.99 | 257.41 | 254.07 | 254.71 | 254.71 | -2.54 (-0.99%) | 899,543 |
| 17 May 2024 | USD | 260.08 | 260.08 | 256.2796 | 257.25 | 257.25 | -1.53 (-0.59%) | 1,419,700 |
| 16 May 2024 | USD | 258.56 | 260.99 | 257.41 | 258.78 | 258.78 | -0.54 (-0.21%) | 1,136,270 |
| 15 May 2024 | USD | 260 | 260.73 | 258.19 | 259.32 | 259.32 | +0.28 (+0.11%) | 1,145,756 |
| 14 May 2024 | USD | 267.22 | 267.625 | 258.35 | 259.04 | 259.04 | -7.85 (-2.94%) | 2,534,036 |
| 13 May 2024 | USD | 266.03 | 268.33 | 265.03 | 266.89 | 266.89 | +1.16 (+0.44%) | 2,036,442 |
| 10 May 2024 | USD | 262.06 | 265.95 | 262.06 | 265.73 | 265.73 | +3.67 (+1.40%) | 1,092,424 |
| 9 May 2024 | USD | 258.18 | 262.51 | 258.18 | 262.06 | 262.06 | +4.05 (+1.57%) | 923,721 |
| 8 May 2024 | USD | 257.78 | 259 | 255.81 | 258.01 | 258.01 | -1.46 (-0.56%) | 1,453,867 |
| 7 May 2024 | USD | 261.23 | 262.035 | 258.49 | 259.47 | 259.47 | -0.82 (-0.32%) | 1,356,150 |
| 6 May 2024 | USD | 262.84 | 263 | 260.17 | 260.29 | 260.29 | -0.36 (-0.14%) | 929,625 |
| 3 May 2024 | USD | 263.5 | 265.57 | 259.845 | 260.65 | 260.65 | -1.38 (-0.53%) | 1,085,243 |
| 2 May 2024 | USD | 263.29 | 263.8782 | 260.01 | 262.03 | 262.03 | +1.3 (+0.50%) | 1,311,629 |
| 1 May 2024 | USD | 261.65 | 263.03 | 259.78 | 260.73 | 260.73 | -1.05 (-0.40%) | 901,041 |
| 30 Apr 2024 | USD | 264.84 | 264.97 | 261.66 | 261.78 | 261.78 | -4.08 (-1.53%) | 853,888 |
| 29 Apr 2024 | USD | 266.53 | 268.24 | 263.965 | 265.86 | 265.86 | +0.02 (+0.01%) | 787,712 |
| 26 Apr 2024 | USD | 264.13 | 267.45 | 263.31 | 265.84 | 265.84 | +0.32 (+0.12%) | 958,876 |
| 25 Apr 2024 | USD | 263.94 | 265.8 | 262.7 | 265.52 | 265.52 | -0.55 (-0.21%) | 876,128 |
| 24 Apr 2024 | USD | 270.51 | 271.33 | 263.58 | 266.07 | 266.07 | -5.68 (-2.09%) | 1,696,568 |
| 23 Apr 2024 | USD | 270.42 | 273.91 | 270 | 271.75 | 271.75 | +1.6 (+0.59%) | 1,186,998 |
| 22 Apr 2024 | USD | 268.67 | 271.94 | 267.02 | 270.15 | 270.15 | +3.16 (+1.18%) | 1,246,671 |
| 19 Apr 2024 | USD | 264.24 | 269.1 | 263.46 | 266.99 | 266.99 | +3.62 (+1.37%) | 1,894,373 |
| 18 Apr 2024 | USD | 264.11 | 265.2 | 262.08 | 263.37 | 263.37 | +0.3 (+0.11%) | 1,063,718 |
| 17 Apr 2024 | USD | 264.4 | 265.931 | 262.22 | 263.07 | 263.07 | -1.87 (-0.71%) | 1,371,907 |
| 16 Apr 2024 | USD | 266.58 | 266.845 | 263.16 | 264.94 | 264.94 | -1.8 (-0.67%) | 1,421,134 |
| 15 Apr 2024 | USD | 270.82 | 271.61 | 266.15 | 266.74 | 266.74 | -1.06 (-0.40%) | 999,078 |
