Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.01 (+0.07%) | 0 |
16 May 2024 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.03 (-0.21%) | 0 |
15 May 2024 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.16 (+1.14%) | 0 |
14 May 2024 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.07 (+0.50%) | 0 |
13 May 2024 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.01 (+0.07%) | 0 |
10 May 2024 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.02 (+0.14%) | 0 |
9 May 2024 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.07 (+0.51%) | 0 |
8 May 2024 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.01 (-0.07%) | 0 |
7 May 2024 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.01 (+0.07%) | 0 |
6 May 2024 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.12 (+0.87%) | 0 |
3 May 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.14 (+1.03%) | 0 |
2 May 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.15 (+1.12%) | 0 |
1 May 2024 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.02 (-0.15%) | 0 |
30 Apr 2024 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.19 (-1.39%) | 0 |
29 Apr 2024 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.06 (+0.44%) | 0 |
26 Apr 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.12 (+0.89%) | 0 |
25 Apr 2024 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.06 (-0.44%) | 0 |
24 Apr 2024 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.14 (+1.04%) | 0 |
22 Apr 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.12 (+0.90%) | 0 |
19 Apr 2024 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.06 (-0.45%) | 0 |
18 Apr 2024 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.02 (-0.15%) | 0 |
17 Apr 2024 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.04 (-0.30%) | 0 |
16 Apr 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.08 (-0.59%) | 0 |
15 Apr 2024 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.13 (-0.96%) | 0 |
12 Apr 2024 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.19 (-1.38%) | 0 |
11 Apr 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.06 (+0.44%) | 0 |
10 Apr 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.15 (-1.08%) | 0 |
9 Apr 2024 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.03 (+0.22%) | 0 |
8 Apr 2024 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.02 (+0.14%) | 0 |