| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 24.485 | 24.485 | 24.485 | 24.485 | 24.485 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 24.485 | 24.485 | 24.485 | 24.485 | 24.485 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 24.485 | 24.485 | 24.485 | 24.485 | 24.485 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 24.485 | 24.485 | 24.485 | 24.485 | 24.485 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 24.485 | 24.485 | 24.485 | 24.485 | 24.485 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 24.485 | 24.485 | 24.485 | 24.485 | 24.485 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 24.485 | 24.485 | 24.485 | 24.485 | 24.485 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 24.485 | 24.485 | 24.485 | 24.485 | 24.485 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 24.485 | 24.485 | 24.485 | 24.485 | 24.485 | +0.005 (+0.02%) | 97 |
| 5 Oct 2023 | USD | 24.499 | 24.499 | 24.48 | 24.48 | 24.48 | -0.005 (-0.02%) | 200 |
| 4 Oct 2023 | USD | 24.45 | 24.485 | 24.45 | 24.485 | 24.485 | +0.005 (+0.02%) | 689 |
| 3 Oct 2023 | USD | 24.49 | 24.49 | 24.45 | 24.48 | 24.48 | +0.05 (+0.20%) | 1,427 |
| 2 Oct 2023 | USD | 24.508 | 24.508 | 24.43 | 24.43 | 24.43 | -0.085 (-0.35%) | 2,563 |
| 29 Sep 2023 | USD | 24.48 | 24.515 | 24.48 | 24.515 | 24.515 | +0.065 (+0.27%) | 1,800 |
| 28 Sep 2023 | USD | 24.49 | 24.49 | 24.42 | 24.45 | 24.45 | +0.05 (+0.20%) | 2,168 |
| 27 Sep 2023 | USD | 24.46 | 24.46 | 24.4 | 24.4 | 24.4 | +0.01 (+0.04%) | 1,800 |
| 26 Sep 2023 | USD | 24.48 | 24.48 | 24.39 | 24.39 | 24.39 | -0.08 (-0.33%) | 1,800 |
| 25 Sep 2023 | USD | 24.53 | 24.54 | 24.47 | 24.47 | 24.47 | -0.02 (-0.08%) | 4,100 |
| 22 Sep 2023 | USD | 24.515 | 24.515 | 24.49 | 24.49 | 24.49 | +0.12 (+0.49%) | 900 |
| 21 Sep 2023 | USD | 24.46 | 24.487 | 24.36 | 24.37 | 24.37 | -0.07 (-0.29%) | 3,800 |
| 20 Sep 2023 | USD | 24.51 | 24.543 | 24.44 | 24.44 | 24.44 | -0.04 (-0.16%) | 2,100 |
| 19 Sep 2023 | USD | 24.575 | 24.575 | 24.48 | 24.48 | 24.48 | -0.01 (-0.04%) | 800 |
| 18 Sep 2023 | USD | 24.5 | 24.5 | 24.48 | 24.49 | 24.49 | -0.055 (-0.22%) | 1,600 |
| 15 Sep 2023 | USD | 24.524 | 24.545 | 24.524 | 24.545 | 24.545 | -0.095 (-0.39%) | 3,300 |
| 14 Sep 2023 | USD | 24.68 | 24.68 | 24.64 | 24.64 | 24.64 | -0.015 (-0.06%) | 600 |
| 13 Sep 2023 | USD | 24.63 | 24.655 | 24.61 | 24.655 | 24.655 | +0.025 (+0.10%) | 1,600 |
| 12 Sep 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.019 (-0.08%) | 100 |
| 11 Sep 2023 | USD | 24.62 | 24.649 | 24.62 | 24.649 | 24.649 | +0.004 (+0.02%) | 2,500 |
| 8 Sep 2023 | USD | 24.64 | 24.67 | 24.64 | 24.645 | 24.645 | +0.025 (+0.10%) | 6,300 |
| 7 Sep 2023 | USD | 24.62 | 24.64 | 24.61 | 24.62 | 24.62 | +0.005 (+0.02%) | 10,600 |
