| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 867.98 | 867.98 | 867.98 | 867.98 | 867.98 | -2.78 (-0.32%) | 0 |
| 16 May 2024 | USD | 870.76 | 870.76 | 870.76 | 870.76 | 870.76 | -0.27 (-0.03%) | 0 |
| 15 May 2024 | USD | 871.03 | 871.03 | 871.03 | 871.03 | 871.03 | +1.45 (+0.17%) | 0 |
| 14 May 2024 | USD | 869.58 | 869.58 | 869.58 | 869.58 | 869.58 | +2.21 (+0.25%) | 0 |
| 13 May 2024 | USD | 867.37 | 867.37 | 867.37 | 867.37 | 867.37 | +1.02 (+0.12%) | 0 |
| 10 May 2024 | USD | 866.35 | 866.35 | 866.35 | 866.35 | 866.35 | -2.05 (-0.24%) | 0 |
| 9 May 2024 | USD | 868.4 | 868.4 | 868.4 | 868.4 | 868.4 | -0.01 (0.0%) | 0 |
| 8 May 2024 | USD | 868.41 | 868.41 | 868.41 | 868.41 | 868.41 | +0.33 (+0.04%) | 0 |
| 7 May 2024 | USD | 868.08 | 868.08 | 868.08 | 868.08 | 868.08 | +6.71 (+0.78%) | 0 |
| 6 May 2024 | USD | 861.37 | 861.37 | 861.37 | 861.37 | 861.37 | +4.98 (+0.58%) | 0 |
| 3 May 2024 | USD | 856.39 | 856.39 | 856.39 | 856.39 | 856.39 | +6.18 (+0.73%) | 0 |
| 2 May 2024 | USD | 850.21 | 850.21 | 850.21 | 850.21 | 850.21 | +1.68 (+0.20%) | 0 |
| 1 May 2024 | USD | 848.53 | 848.53 | 848.53 | 848.53 | 848.53 | +3.36 (+0.40%) | 0 |
| 30 Apr 2024 | USD | 845.17 | 845.17 | 845.17 | 845.17 | 845.17 | +0.13 (+0.02%) | 0 |
| 29 Apr 2024 | USD | 845.04 | 845.04 | 845.04 | 845.04 | 845.04 | +2.41 (+0.29%) | 0 |
| 26 Apr 2024 | USD | 842.63 | 842.63 | 842.63 | 842.63 | 842.63 | +0.73 (+0.09%) | 0 |
| 25 Apr 2024 | USD | 841.9 | 841.9 | 841.9 | 841.9 | 841.9 | -6.73 (-0.79%) | 0 |
| 24 Apr 2024 | USD | 848.63 | 848.63 | 848.63 | 848.63 | 848.63 | -2.86 (-0.34%) | 0 |
| 23 Apr 2024 | USD | 851.49 | 851.49 | 851.49 | 851.49 | 851.49 | +0.03 (+0.0%) | 0 |
| 22 Apr 2024 | USD | 851.46 | 851.46 | 851.46 | 851.46 | 851.46 | +0.7 (+0.08%) | 0 |
| 19 Apr 2024 | USD | 850.76 | 850.76 | 850.76 | 850.76 | 850.76 | +0.61 (+0.07%) | 0 |
| 18 Apr 2024 | USD | 850.15 | 850.15 | 850.15 | 850.15 | 850.15 | -0.18 (-0.02%) | 0 |
| 17 Apr 2024 | USD | 850.33 | 850.33 | 850.33 | 850.33 | 850.33 | -0.45 (-0.05%) | 0 |
| 16 Apr 2024 | USD | 850.78 | 850.78 | 850.78 | 850.78 | 850.78 | -4.87 (-0.57%) | 0 |
| 15 Apr 2024 | USD | 855.65 | 855.65 | 855.65 | 855.65 | 855.65 | -0.01 (0.0%) | 0 |
| 12 Apr 2024 | USD | 855.66 | 855.66 | 855.66 | 855.66 | 855.66 | +5.69 (+0.67%) | 0 |
| 11 Apr 2024 | USD | 849.97 | 849.97 | 849.97 | 849.97 | 849.97 | +1.39 (+0.16%) | 0 |
| 10 Apr 2024 | USD | 848.58 | 848.58 | 848.58 | 848.58 | 848.58 | -5.23 (-0.61%) | 0 |
| 9 Apr 2024 | USD | 853.81 | 853.81 | 853.81 | 853.81 | 853.81 | +2.68 (+0.31%) | 0 |
| 8 Apr 2024 | USD | 851.13 | 851.13 | 851.13 | 851.13 | 851.13 | -1.8 (-0.21%) | 0 |
