| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 841.9 | 841.9 | 841.9 | 841.9 | 841.9 | -6.73 (-0.79%) | 0 |
| 24 Apr 2024 | USD | 848.63 | 848.63 | 848.63 | 848.63 | 848.63 | -2.86 (-0.34%) | 0 |
| 23 Apr 2024 | USD | 851.49 | 851.49 | 851.49 | 851.49 | 851.49 | +0.03 (+0.0%) | 0 |
| 22 Apr 2024 | USD | 851.46 | 851.46 | 851.46 | 851.46 | 851.46 | +0.7 (+0.08%) | 0 |
| 19 Apr 2024 | USD | 850.76 | 850.76 | 850.76 | 850.76 | 850.76 | +0.61 (+0.07%) | 0 |
| 18 Apr 2024 | USD | 850.15 | 850.15 | 850.15 | 850.15 | 850.15 | -0.18 (-0.02%) | 0 |
| 17 Apr 2024 | USD | 850.33 | 850.33 | 850.33 | 850.33 | 850.33 | -0.45 (-0.05%) | 0 |
| 16 Apr 2024 | USD | 850.78 | 850.78 | 850.78 | 850.78 | 850.78 | -4.87 (-0.57%) | 0 |
| 15 Apr 2024 | USD | 855.65 | 855.65 | 855.65 | 855.65 | 855.65 | -0.01 (0.0%) | 0 |
| 12 Apr 2024 | USD | 855.66 | 855.66 | 855.66 | 855.66 | 855.66 | +5.69 (+0.67%) | 0 |
| 11 Apr 2024 | USD | 849.97 | 849.97 | 849.97 | 849.97 | 849.97 | +1.39 (+0.16%) | 0 |
| 10 Apr 2024 | USD | 848.58 | 848.58 | 848.58 | 848.58 | 848.58 | -5.23 (-0.61%) | 0 |
| 9 Apr 2024 | USD | 853.81 | 853.81 | 853.81 | 853.81 | 853.81 | +2.68 (+0.31%) | 0 |
| 8 Apr 2024 | USD | 851.13 | 851.13 | 851.13 | 851.13 | 851.13 | -1.8 (-0.21%) | 0 |
| 5 Apr 2024 | USD | 852.93 | 852.93 | 852.93 | 852.93 | 852.93 | -1.32 (-0.15%) | 0 |
| 4 Apr 2024 | USD | 854.25 | 854.25 | 854.25 | 854.25 | 854.25 | +3.25 (+0.38%) | 0 |
| 3 Apr 2024 | USD | 851 | 851 | 851 | 851 | 851 | -3.41 (-0.40%) | 0 |
| 2 Apr 2024 | USD | 854.41 | 854.41 | 854.41 | 854.41 | 854.41 | -13.58 (-1.56%) | 0 |
| 1 Apr 2024 | USD | 867.99 | 867.99 | 867.99 | 867.99 | 867.99 | -1.27 (-0.15%) | 0 |
| 28 Mar 2024 | USD | 869.26 | 869.26 | 869.26 | 869.26 | 869.26 | +0.64 (+0.07%) | 0 |
| 27 Mar 2024 | USD | 868.62 | 868.62 | 868.62 | 868.62 | 868.62 | -1.28 (-0.15%) | 0 |
| 26 Mar 2024 | USD | 869.9 | 869.9 | 869.9 | 869.9 | 869.9 | -4.48 (-0.51%) | 0 |
| 25 Mar 2024 | USD | 874.38 | 874.38 | 874.38 | 874.38 | 874.38 | -0.21 (-0.02%) | 0 |
| 22 Mar 2024 | USD | 874.59 | 874.59 | 874.59 | 874.59 | 874.59 | +0.95 (+0.11%) | 0 |
| 21 Mar 2024 | USD | 873.64 | 873.64 | 873.64 | 873.64 | 873.64 | +0.08 (+0.01%) | 0 |
| 20 Mar 2024 | USD | 873.56 | 873.56 | 873.56 | 873.56 | 873.56 | -1.88 (-0.21%) | 0 |
| 19 Mar 2024 | USD | 875.44 | 875.44 | 875.44 | 875.44 | 875.44 | +0.26 (+0.03%) | 0 |
| 18 Mar 2024 | USD | 875.18 | 875.18 | 875.18 | 875.18 | 875.18 | -2.05 (-0.23%) | 0 |
| 15 Mar 2024 | USD | 877.23 | 877.23 | 877.23 | 877.23 | 877.23 | -0.59 (-0.07%) | 0 |
| 14 Mar 2024 | USD | 877.82 | 877.82 | 877.82 | 877.82 | 877.82 | -4.05 (-0.46%) | 0 |
