Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 1,131.81 | 1,131.81 | 1,131.81 | 1,131.81 | 1,131.81 | -1.23 (-0.11%) | 0 |
14 Jun 2021 | USD | 1,133.04 | 1,133.04 | 1,133.04 | 1,133.04 | 1,133.04 | -0.05 (0.0%) | 0 |
11 Jun 2021 | USD | 1,133.09 | 1,133.09 | 1,133.09 | 1,133.09 | 1,133.09 | +0.08 (+0.01%) | 0 |
10 Jun 2021 | USD | 1,133.01 | 1,133.01 | 1,133.01 | 1,133.01 | 1,133.01 | +0.34 (+0.03%) | 0 |
9 Jun 2021 | USD | 1,132.67 | 1,132.67 | 1,132.67 | 1,132.67 | 1,132.67 | +8.26 (+0.73%) | 0 |
8 Jun 2021 | USD | 1,124.41 | 1,124.41 | 1,124.41 | 1,124.41 | 1,124.41 | +3.55 (+0.32%) | 0 |
7 Jun 2021 | USD | 1,120.86 | 1,120.86 | 1,120.86 | 1,120.86 | 1,120.86 | +0.25 (+0.02%) | 0 |
4 Jun 2021 | USD | 1,120.61 | 1,120.61 | 1,120.61 | 1,120.61 | 1,120.61 | +1.42 (+0.13%) | 0 |
3 Jun 2021 | USD | 1,119.19 | 1,119.19 | 1,119.19 | 1,119.19 | 1,119.19 | -0.42 (-0.04%) | 0 |
2 Jun 2021 | USD | 1,119.61 | 1,119.61 | 1,119.61 | 1,119.61 | 1,119.61 | +1.99 (+0.18%) | 0 |
1 Jun 2021 | USD | 1,117.62 | 1,117.62 | 1,117.62 | 1,117.62 | 1,117.62 | -0.11 (-0.01%) | 0 |
28 May 2021 | USD | 1,117.73 | 1,117.73 | 1,117.73 | 1,117.73 | 1,117.73 | -0.02 (0.0%) | 0 |
27 May 2021 | USD | 1,117.75 | 1,117.75 | 1,117.75 | 1,117.75 | 1,117.75 | -0.13 (-0.01%) | 0 |
26 May 2021 | USD | 1,117.88 | 1,117.88 | 1,117.88 | 1,117.88 | 1,117.88 | +3.81 (+0.34%) | 0 |
25 May 2021 | USD | 1,114.07 | 1,114.07 | 1,114.07 | 1,114.07 | 1,114.07 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 1,114.07 | 1,114.07 | 1,114.07 | 1,114.07 | 1,114.07 | +0.15 (+0.01%) | 0 |
21 May 2021 | USD | 1,113.92 | 1,113.92 | 1,113.92 | 1,113.92 | 1,113.92 | +0.33 (+0.03%) | 0 |
20 May 2021 | USD | 1,113.59 | 1,113.59 | 1,113.59 | 1,113.59 | 1,113.59 | 0.0 (0.0%) | 0 |