| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 879.36 | 879.36 | 879.36 | 879.36 | 879.36 | +5.48 (+0.63%) | 0 |
| 29 Jan 2024 | USD | 873.88 | 873.88 | 873.88 | 873.88 | 873.88 | +4.56 (+0.52%) | 0 |
| 26 Jan 2024 | USD | 869.32 | 869.32 | 869.32 | 869.32 | 869.32 | +0.72 (+0.08%) | 0 |
| 25 Jan 2024 | USD | 868.6 | 868.6 | 868.6 | 868.6 | 868.6 | +0.65 (+0.07%) | 0 |
| 24 Jan 2024 | USD | 867.95 | 867.95 | 867.95 | 867.95 | 867.95 | +3.1 (+0.36%) | 0 |
| 23 Jan 2024 | USD | 864.85 | 864.85 | 864.85 | 864.85 | 864.85 | -3.4 (-0.39%) | 0 |
| 22 Jan 2024 | USD | 868.25 | 868.25 | 868.25 | 868.25 | 868.25 | +1.85 (+0.21%) | 0 |
| 19 Jan 2024 | USD | 866.4 | 866.4 | 866.4 | 866.4 | 866.4 | -5.32 (-0.61%) | 0 |
| 18 Jan 2024 | USD | 871.72 | 871.72 | 871.72 | 871.72 | 871.72 | -7.17 (-0.82%) | 0 |
| 17 Jan 2024 | USD | 878.89 | 878.89 | 878.89 | 878.89 | 878.89 | -6.64 (-0.75%) | 0 |
| 16 Jan 2024 | USD | 885.53 | 885.53 | 885.53 | 885.53 | 885.53 | -2.23 (-0.25%) | 0 |
| 12 Jan 2024 | USD | 887.76 | 887.76 | 887.76 | 887.76 | 887.76 | +1.25 (+0.14%) | 0 |
| 11 Jan 2024 | USD | 886.51 | 886.51 | 886.51 | 886.51 | 886.51 | +0.87 (+0.10%) | 0 |
| 10 Jan 2024 | USD | 885.64 | 885.64 | 885.64 | 885.64 | 885.64 | -2.34 (-0.26%) | 0 |
| 9 Jan 2024 | USD | 887.98 | 887.98 | 887.98 | 887.98 | 887.98 | -2.23 (-0.25%) | 0 |
| 8 Jan 2024 | USD | 890.21 | 890.21 | 890.21 | 890.21 | 890.21 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 890.21 | 890.21 | 890.21 | 890.21 | 890.21 | -0.92 (-0.10%) | 0 |
| 4 Jan 2024 | USD | 891.13 | 891.13 | 891.13 | 891.13 | 891.13 | +0.87 (+0.10%) | 0 |
| 3 Jan 2024 | USD | 890.26 | 890.26 | 890.26 | 890.26 | 890.26 | -0.44 (-0.05%) | 0 |
| 2 Jan 2024 | USD | 890.7 | 890.7 | 890.7 | 890.7 | 890.7 | -0.06 (-0.01%) | 0 |
| 29 Dec 2023 | USD | 890.76 | 890.76 | 890.76 | 890.76 | 890.76 | -0.87 (-0.10%) | 0 |
| 28 Dec 2023 | USD | 891.63 | 891.63 | 891.63 | 891.63 | 891.63 | +0.14 (+0.02%) | 0 |
| 27 Dec 2023 | USD | 891.49 | 891.49 | 891.49 | 891.49 | 891.49 | +2.84 (+0.32%) | 0 |
| 26 Dec 2023 | USD | 888.65 | 888.65 | 888.65 | 888.65 | 888.65 | +1.46 (+0.16%) | 0 |
| 22 Dec 2023 | USD | 887.19 | 887.19 | 887.19 | 887.19 | 887.19 | -0.35 (-0.04%) | 0 |
| 21 Dec 2023 | USD | 887.54 | 887.54 | 887.54 | 887.54 | 887.54 | +0.67 (+0.08%) | 0 |
| 20 Dec 2023 | USD | 886.87 | 886.87 | 886.87 | 886.87 | 886.87 | +3.12 (+0.35%) | 0 |
| 19 Dec 2023 | USD | 883.75 | 883.75 | 883.75 | 883.75 | 883.75 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 883.75 | 883.75 | 883.75 | 883.75 | 883.75 | +4.39 (+0.50%) | 0 |
| 15 Dec 2023 | USD | 879.36 | 879.36 | 879.36 | 879.36 | 879.36 | +2.27 (+0.26%) | 0 |
