Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.07 (-0.23%) | 0 |
6 Jun 2024 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.04 (+0.13%) | 0 |
5 Jun 2024 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.04 (+0.13%) | 0 |
4 Jun 2024 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.01 (+0.03%) | 0 |
3 Jun 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.17 (+0.57%) | 0 |
31 May 2024 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.04 (+0.14%) | 0 |
29 May 2024 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.11 (-0.37%) | 0 |
28 May 2024 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.02 (+0.07%) | 0 |
24 May 2024 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.07 (-0.24%) | 0 |
22 May 2024 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.04 (-0.13%) | 0 |
21 May 2024 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.01 (+0.03%) | 0 |
20 May 2024 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.01 (+0.03%) | 0 |
17 May 2024 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.01 (+0.03%) | 0 |
15 May 2024 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.12 (+0.41%) | 0 |
14 May 2024 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.01 (+0.03%) | 0 |
10 May 2024 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.03 (-0.10%) | 0 |
9 May 2024 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.03 (-0.10%) | 0 |
6 May 2024 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.09 (+0.30%) | 0 |
3 May 2024 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.12 (+0.41%) | 0 |
2 May 2024 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.12 (+0.41%) | 0 |
1 May 2024 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.01 (+0.03%) | 0 |
30 Apr 2024 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.07 (-0.24%) | 0 |
29 Apr 2024 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.08 (+0.27%) | 0 |
26 Apr 2024 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.12 (+0.41%) | 0 |