Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.03 (+0.15%) | 0 |
5 Jun 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.14 (+0.69%) | 0 |
4 Jun 2024 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.01 (-0.05%) | 0 |
3 Jun 2024 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.06 (+0.30%) | 0 |
31 May 2024 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.11 (+0.55%) | 0 |
30 May 2024 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.02 (-0.10%) | 0 |
29 May 2024 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.15 (-0.74%) | 0 |
28 May 2024 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05 (-0.25%) | 0 |
24 May 2024 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.09 (+0.45%) | 0 |
23 May 2024 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.11 (-0.54%) | 0 |
22 May 2024 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.06 (-0.29%) | 0 |
21 May 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.01 (+0.05%) | 0 |
20 May 2024 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.01 (+0.05%) | 0 |
17 May 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.01 (+0.05%) | 0 |
16 May 2024 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.04 (-0.20%) | 0 |
15 May 2024 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.17 (+0.84%) | 0 |
14 May 2024 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.07 (+0.35%) | 0 |
13 May 2024 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.01 (+0.05%) | 0 |
10 May 2024 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.02 (-0.10%) | 0 |
9 May 2024 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.08 (+0.40%) | 0 |
8 May 2024 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.04 (-0.20%) | 0 |
7 May 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.03 (+0.15%) | 0 |
6 May 2024 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.1 (+0.50%) | 0 |
3 May 2024 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.16 (+0.81%) | 0 |
2 May 2024 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.15 (+0.76%) | 0 |
1 May 2024 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.01 (+0.05%) | 0 |
30 Apr 2024 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.18 (-0.91%) | 0 |
29 Apr 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.05 (+0.25%) | 0 |
26 Apr 2024 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.12 (+0.61%) | 0 |
25 Apr 2024 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.09 (-0.46%) | 0 |