Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.15 (-0.60%) | 0 |
6 Jun 2024 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.02 (+0.08%) | 0 |
5 Jun 2024 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.26 (+1.04%) | 0 |
4 Jun 2024 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.04 (-0.16%) | 0 |
3 Jun 2024 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.24 (+0.97%) | 0 |
31 May 2024 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.01 (-0.04%) | 0 |
29 May 2024 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.27 (-1.08%) | 0 |
28 May 2024 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 0 |
24 May 2024 | USD | 25 | 25 | 25 | 25 | 25 | +0.15 (+0.60%) | 0 |
23 May 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.18 (-0.72%) | 0 |
22 May 2024 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.1 (-0.40%) | 0 |
21 May 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.02 (+0.08%) | 0 |
17 May 2024 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.03 (+0.12%) | 0 |
16 May 2024 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.05 (-0.20%) | 0 |
15 May 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.26 (+1.05%) | 0 |
14 May 2024 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.14 (+0.57%) | 0 |
13 May 2024 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.02 (+0.08%) | 0 |
10 May 2024 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.02 (+0.08%) | 0 |
9 May 2024 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.13 (+0.53%) | 0 |
8 May 2024 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.03 (-0.12%) | 0 |
7 May 2024 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.03 (+0.12%) | 0 |
6 May 2024 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.21 (+0.86%) | 0 |
3 May 2024 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.26 (+1.08%) | 0 |
2 May 2024 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.26 (+1.09%) | 0 |
1 May 2024 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.04 (-0.17%) | 0 |
30 Apr 2024 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.33 (-1.36%) | 0 |
29 Apr 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.11 (+0.46%) | 0 |
26 Apr 2024 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.2 (+0.84%) | 0 |