Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.03 (+0.12%) | 0 |
16 May 2024 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.05 (-0.20%) | 0 |
15 May 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.26 (+1.05%) | 0 |
14 May 2024 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.14 (+0.57%) | 0 |
13 May 2024 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.02 (+0.08%) | 0 |
10 May 2024 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.02 (+0.08%) | 0 |
9 May 2024 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.13 (+0.53%) | 0 |
8 May 2024 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.03 (-0.12%) | 0 |
7 May 2024 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.03 (+0.12%) | 0 |
6 May 2024 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.21 (+0.86%) | 0 |
3 May 2024 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.26 (+1.08%) | 0 |
2 May 2024 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.26 (+1.09%) | 0 |
1 May 2024 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.04 (-0.17%) | 0 |
30 Apr 2024 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.33 (-1.36%) | 0 |
29 Apr 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.11 (+0.46%) | 0 |
26 Apr 2024 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.2 (+0.84%) | 0 |
25 Apr 2024 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.1 (-0.42%) | 0 |
24 Apr 2024 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.01 (-0.04%) | 0 |
23 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | +0.26 (+1.10%) | 0 |
22 Apr 2024 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.2 (+0.85%) | 0 |
19 Apr 2024 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.11 (-0.47%) | 0 |
18 Apr 2024 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.03 (-0.13%) | 0 |
17 Apr 2024 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.07 (-0.29%) | 0 |
16 Apr 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.13 (-0.54%) | 0 |
15 Apr 2024 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.23 (-0.95%) | 0 |
12 Apr 2024 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.34 (-1.39%) | 0 |
11 Apr 2024 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.11 (+0.45%) | 0 |
10 Apr 2024 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.28 (-1.14%) | 0 |
9 Apr 2024 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.06 (+0.24%) | 0 |
8 Apr 2024 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.03 (+0.12%) | 0 |