Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.03 (-0.12%) | 0 |
12 Mar 2024 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.2 (+0.82%) | 0 |
11 Mar 2024 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.05 (-0.21%) | 0 |
8 Mar 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.11 (-0.45%) | 0 |
7 Mar 2024 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.24 (+0.99%) | 0 |
6 Mar 2024 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.17 (+0.71%) | 0 |
5 Mar 2024 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.15 (-0.62%) | 0 |
4 Mar 2024 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04 (-0.16%) | 0 |
1 Mar 2024 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.21 (+0.87%) | 0 |
29 Feb 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.1 (+0.42%) | 0 |
28 Feb 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.08 (-0.33%) | 0 |
27 Feb 2024 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.05 (+0.21%) | 0 |
26 Feb 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.06 (-0.25%) | 0 |
23 Feb 2024 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.04 (+0.17%) | 0 |
22 Feb 2024 | USD | 24 | 24 | 24 | 24 | 24 | +0.34 (+1.44%) | 0 |
21 Feb 2024 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.01 (+0.04%) | 0 |
20 Feb 2024 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.07 (-0.30%) | 0 |
16 Feb 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.05 (-0.21%) | 0 |
15 Feb 2024 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.19 (+0.81%) | 0 |
14 Feb 2024 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.25 (+1.07%) | 0 |
13 Feb 2024 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.37 (-1.56%) | 0 |
12 Feb 2024 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.04 (+0.17%) | 0 |
9 Feb 2024 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.09 (+0.38%) | 0 |
8 Feb 2024 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.01 (+0.04%) | 0 |
7 Feb 2024 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.11 (+0.47%) | 0 |
6 Feb 2024 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.13 (+0.56%) | 0 |
5 Feb 2024 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.12 (-0.51%) | 0 |
2 Feb 2024 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.03 (+0.13%) | 0 |
1 Feb 2024 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.26 (+1.12%) | 0 |
31 Jan 2024 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.24 (-1.03%) | 0 |