Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.2 (+0.87%) | 0 |
13 Dec 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.33 (+1.45%) | 0 |
12 Dec 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.06 (+0.26%) | 0 |
11 Dec 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.07 (+0.31%) | 0 |
8 Dec 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.05 (+0.22%) | 0 |
7 Dec 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.12 (+0.53%) | 0 |
6 Dec 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.04 (-0.18%) | 0 |
4 Dec 2023 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.11 (-0.49%) | 0 |
1 Dec 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.19 (+0.85%) | 0 |
30 Nov 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.04 (+0.18%) | 0 |
29 Nov 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.03 (+0.13%) | 0 |
28 Nov 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.04 (+0.18%) | 0 |
27 Nov 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.03 (-0.13%) | 0 |
24 Nov 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.04 (+0.18%) | 0 |
22 Nov 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.06 (+0.27%) | 0 |
21 Nov 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.06 (-0.27%) | 0 |
20 Nov 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.15 (+0.68%) | 0 |
17 Nov 2023 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.1 (+0.45%) | 0 |
16 Nov 2023 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.01 (-0.05%) | 0 |
15 Nov 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.03 (+0.14%) | 0 |
14 Nov 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.48 (+2.23%) | 0 |
13 Nov 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.01 (+0.05%) | 0 |
10 Nov 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.2 (+0.94%) | 0 |
9 Nov 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.13 (-0.61%) | 0 |
8 Nov 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.25 (+1.18%) | 0 |
2 Nov 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.39 (+1.87%) | 0 |