Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.02 (+0.13%) | 0 |
16 May 2024 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.05 (-0.33%) | 0 |
15 May 2024 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.18 (+1.21%) | 0 |
14 May 2024 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.07 (+0.47%) | 0 |
13 May 2024 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.04 (+0.27%) | 0 |
10 May 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.08 (+0.55%) | 0 |
8 May 2024 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.01 (-0.07%) | 0 |
7 May 2024 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.01 (+0.07%) | 0 |
6 May 2024 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.12 (+0.82%) | 0 |
3 May 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.17 (+1.18%) | 0 |
2 May 2024 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.18 (+1.27%) | 0 |
1 May 2024 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 0 |
30 Apr 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.21 (-1.45%) | 0 |
29 Apr 2024 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.17 (+1.19%) | 0 |
26 Apr 2024 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.05 (-0.35%) | 0 |
24 Apr 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.01 (+0.07%) | 0 |
23 Apr 2024 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.16 (+1.13%) | 0 |
22 Apr 2024 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.15 (+1.07%) | 0 |
19 Apr 2024 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.1 (-0.71%) | 0 |
18 Apr 2024 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.04 (-0.28%) | 0 |
17 Apr 2024 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.08 (-0.56%) | 0 |
16 Apr 2024 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.06 (-0.42%) | 0 |
15 Apr 2024 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.36 (-2.46%) | 0 |
12 Apr 2024 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.08 (+0.55%) | 0 |
10 Apr 2024 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.15 (-1.02%) | 0 |
9 Apr 2024 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.14 (+0.96%) | 0 |