Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2024 | USD | 1.196 | -0.013 (-1.05%) | 21,109,619 |
18 May 2024 | USD | 1.2087 | +0.055 (+4.74%) | 50,755,740 |
17 May 2024 | USD | 1.154 | +0.029 (+2.55%) | 26,140,464 |
16 May 2024 | USD | 1.1252 | -0.076 (-6.29%) | 134,315,796 |
15 May 2024 | USD | 1.2008 | +0.045 (+3.87%) | 41,330,953 |
14 May 2024 | USD | 1.1561 | -0.109 (-8.65%) | 30,184,107 |
13 May 2024 | USD | 1.2655 | -0.107 (-7.82%) | 106,814,757 |
12 May 2024 | USD | 1.3729 | +0.021 (+1.52%) | 135,125,613 |
11 May 2024 | USD | 1.3524 | -0.12 (-8.16%) | 82,491,035 |
10 May 2024 | USD | 1.4726 | -0.107 (-6.77%) | 73,995,948 |
9 May 2024 | USD | 1.5795 | -0.147 (-8.53%) | 105,672,590 |
8 May 2024 | USD | 1.7267 | +0.453 (+35.53%) | 169,720,960 |
7 May 2024 | USD | 1.274 | +0.01 (+0.79%) | 87,137,760 |
6 May 2024 | USD | 1.264 | +0.107 (+9.21%) | 146,271,097 |
5 May 2024 | USD | 1.1574 | +0.319 (+38.07%) | 95,330,456 |
4 May 2024 | USD | 0.8383 | +0.015 (+1.88%) | 14,827,180 |
3 May 2024 | USD | 0.8228 | +0.035 (+4.49%) | 23,578,792 |
2 May 2024 | USD | 0.7875 | -0.007 (-0.86%) | 74,961,488 |
1 May 2024 | USD | 0.7943 | -0.133 (-14.33%) | 112,074,581 |
30 Apr 2024 | USD | 0.9271 | +0.037 (+4.15%) | 28,598,762 |
29 Apr 2024 | USD | 0.8901 | -0.039 (-4.15%) | 41,338,659 |
28 Apr 2024 | USD | 0.9287 | +0.001 (+0.13%) | 27,988,816 |
27 Apr 2024 | USD | 0.9275 | +0.022 (+2.48%) | 15,205,509 |
26 Apr 2024 | USD | 0.905 | -0.01 (-1.15%) | 16,194,828 |
25 Apr 2024 | USD | 0.9155 | +0.083 (+10.01%) | 21,147,477 |
24 Apr 2024 | USD | 0.8322 | -0.039 (-4.46%) | 10,296,153 |
23 Apr 2024 | USD | 0.871 | -0.026 (-2.95%) | 8,345,401 |
22 Apr 2024 | USD | 0.8975 | +0.013 (+1.49%) | 20,646,225 |
21 Apr 2024 | USD | 0.8844 | +0.013 (+1.50%) | 15,797,748 |
20 Apr 2024 | USD | 0.8713 | +0.107 (+13.97%) | 20,955,367 |