Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.46 (-0.87%) | 0 |
6 Jun 2024 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | +0.01 (+0.02%) | 0 |
5 Jun 2024 | USD | 53 | 53 | 53 | 53 | 53 | +0.26 (+0.49%) | 0 |
4 Jun 2024 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.03 (+0.06%) | 0 |
3 Jun 2024 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | +0.4 (+0.76%) | 0 |
31 May 2024 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | +0.11 (+0.21%) | 0 |
29 May 2024 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -0.29 (-0.55%) | 0 |
28 May 2024 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.12 (-0.23%) | 0 |
24 May 2024 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | +0.13 (+0.25%) | 0 |
23 May 2024 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.19 (-0.36%) | 0 |
22 May 2024 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.09 (-0.17%) | 0 |
21 May 2024 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | +0.05 (+0.09%) | 0 |
20 May 2024 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.04 (-0.08%) | 0 |
16 May 2024 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.09 (-0.17%) | 0 |
15 May 2024 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | +0.36 (+0.69%) | 0 |
14 May 2024 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | +0.13 (+0.25%) | 0 |
13 May 2024 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +0.03 (+0.06%) | 0 |
10 May 2024 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.05 (-0.10%) | 0 |
9 May 2024 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | +0.16 (+0.31%) | 0 |
8 May 2024 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.08 (-0.15%) | 0 |
7 May 2024 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | +0.06 (+0.11%) | 0 |
6 May 2024 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | +0.14 (+0.27%) | 0 |
3 May 2024 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | +0.18 (+0.35%) | 0 |
2 May 2024 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | +0.26 (+0.50%) | 0 |
1 May 2024 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +0.08 (+0.16%) | 0 |
30 Apr 2024 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.28 (-0.54%) | 0 |
29 Apr 2024 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +0.15 (+0.29%) | 0 |
26 Apr 2024 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +0.17 (+0.33%) | 0 |