Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2024 | USD | 32.5 | 32.5 | 30 | 31.12 | 31.12 | -2.28 (-6.83%) | 834 |
3 Jun 2024 | USD | 33.6 | 33.6 | 33.4 | 33.4 | 33.4 | +0.78 (+2.39%) | 125 |
31 May 2024 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.55 (-1.66%) | 25 |
28 May 2024 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.0 (0.0%) | 0 |
27 May 2024 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.69 (+2.12%) | 1 |
23 May 2024 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 32.13 | 32.48 | 32.13 | 32.48 | 32.48 | +1.29 (+4.14%) | 210 |
20 May 2024 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.75 (-2.35%) | 150 |
10 May 2024 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.04 (+0.13%) | 207 |
3 May 2024 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 32 | 32 | 31.9 | 31.9 | 31.9 | +0.5 (+1.59%) | 280 |
26 Apr 2024 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 31 | 31.4 | 31 | 31.4 | 31.4 | +0.37 (+1.19%) | 130 |