Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | SGD | 3.395 | 3.415 | 3.39 | 3.4 | 3.4 | +0.005 (+0.15%) | 243,500 |
10 May 2024 | SGD | 3.375 | 3.411 | 3.375 | 3.395 | 3.395 | +0.045 (+1.34%) | 289,517 |
9 May 2024 | SGD | 3.36 | 3.375 | 3.331 | 3.35 | 3.35 | -0.02 (-0.59%) | 194,448 |
8 May 2024 | SGD | 3.38 | 3.384 | 3.35 | 3.37 | 3.37 | -0.01 (-0.30%) | 212,755 |
7 May 2024 | SGD | 3.373 | 3.395 | 3.364 | 3.38 | 3.38 | +0.008 (+0.24%) | 401,910 |
6 May 2024 | SGD | 3.38 | 3.39 | 3.37 | 3.372 | 3.372 | -0.007 (-0.21%) | 178,895 |
3 May 2024 | SGD | 3.373 | 3.4 | 3.373 | 3.379 | 3.379 | +0.006 (+0.18%) | 153,720 |
2 May 2024 | SGD | 3.372 | 3.4 | 3.356 | 3.373 | 3.373 | +0.004 (+0.12%) | 354,513 |
30 Apr 2024 | SGD | 3.344 | 3.371 | 3.332 | 3.369 | 3.369 | +0.014 (+0.42%) | 186,534 |
29 Apr 2024 | SGD | 3.35 | 3.359 | 3.34 | 3.355 | 3.355 | +0.005 (+0.15%) | 402,710 |
26 Apr 2024 | SGD | 3.35 | 3.37 | 3.33 | 3.35 | 3.35 | -0.01 (-0.30%) | 203,390 |
25 Apr 2024 | SGD | 3.343 | 3.37 | 3.331 | 3.36 | 3.36 | +0.017 (+0.51%) | 937,425 |
24 Apr 2024 | SGD | 3.331 | 3.36 | 3.331 | 3.343 | 3.343 | +0.013 (+0.39%) | 286,296 |
23 Apr 2024 | SGD | 3.291 | 3.33 | 3.291 | 3.33 | 3.33 | +0.039 (+1.19%) | 461,454 |
22 Apr 2024 | SGD | 3.24 | 3.3 | 3.23 | 3.291 | 3.291 | +0.061 (+1.89%) | 490,194 |
19 Apr 2024 | SGD | 3.221 | 3.268 | 3.211 | 3.23 | 3.23 | -0.025 (-0.77%) | 26,704 |
18 Apr 2024 | SGD | 3.22 | 3.26 | 3.18 | 3.255 | 3.255 | +0.025 (+0.77%) | 84,888 |
17 Apr 2024 | SGD | 3.2 | 3.23 | 3.2 | 3.23 | 3.23 | +0.03 (+0.94%) | 208,806 |
16 Apr 2024 | SGD | 3.245 | 3.25 | 3.19 | 3.2 | 3.2 | -0.04 (-1.23%) | 88,463 |
15 Apr 2024 | SGD | 3.274 | 3.274 | 3.231 | 3.24 | 3.24 | -0.04 (-1.22%) | 81,480 |
12 Apr 2024 | SGD | 3.29 | 3.296 | 3.263 | 3.28 | 3.28 | -0.01 (-0.30%) | 462,313 |
11 Apr 2024 | SGD | 3.299 | 3.299 | 3.256 | 3.29 | 3.29 | -0.01 (-0.30%) | 825,518 |
9 Apr 2024 | SGD | 3.29 | 3.305 | 3.288 | 3.3 | 3.3 | +0.018 (+0.55%) | 271,147 |
8 Apr 2024 | SGD | 3.274 | 3.285 | 3.261 | 3.282 | 3.282 | +0.008 (+0.24%) | 69,659 |
5 Apr 2024 | SGD | 3.274 | 3.274 | 3.25 | 3.274 | 3.274 | -0.006 (-0.18%) | 211,161 |
4 Apr 2024 | SGD | 3.29 | 3.298 | 3.28 | 3.28 | 3.28 | +0.017 (+0.52%) | 117,510 |
3 Apr 2024 | SGD | 3.298 | 3.298 | 3.263 | 3.263 | 3.263 | -0.037 (-1.12%) | 100,047 |
2 Apr 2024 | SGD | 3.278 | 3.3 | 3.27 | 3.3 | 3.3 | +0.012 (+0.36%) | 260,915 |
1 Apr 2024 | SGD | 3.288 | 3.3 | 3.279 | 3.288 | 3.288 | 0.0 (0.0%) | 312,901 |
28 Mar 2024 | SGD | 3.3 | 3.308 | 3.277 | 3.288 | 3.288 | -0.012 (-0.36%) | 228,897 |