| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | SGD | 0.88 | 0.88 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 526,000 |
| 11 Jun 2024 | SGD | 0.87 | 0.885 | 0.87 | 0.88 | 0.88 | +0.015 (+1.73%) | 364,600 |
| 10 Jun 2024 | SGD | 0.87 | 0.875 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 150,600 |
| 7 Jun 2024 | SGD | 0.87 | 0.875 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 256,600 |
| 6 Jun 2024 | SGD | 0.875 | 0.875 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 213,600 |
| 5 Jun 2024 | SGD | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 167,400 |
| 4 Jun 2024 | SGD | 0.875 | 0.88 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 56,900 |
| 3 Jun 2024 | SGD | 0.875 | 0.885 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 320,200 |
| 31 May 2024 | SGD | 0.885 | 0.89 | 0.875 | 0.875 | 0.875 | -0.015 (-1.69%) | 375,200 |
| 30 May 2024 | SGD | 0.89 | 0.895 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 105,400 |
| 29 May 2024 | SGD | 0.89 | 0.9 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 405,900 |
| 28 May 2024 | SGD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | +0.005 (+0.56%) | 286,200 |
| 27 May 2024 | SGD | 0.895 | 0.9 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 543,600 |
| 24 May 2024 | SGD | 0.875 | 0.895 | 0.875 | 0.885 | 0.885 | +0.01 (+1.14%) | 897,200 |
| 23 May 2024 | SGD | 0.87 | 0.88 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 375,600 |
| 21 May 2024 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 213,000 |
| 20 May 2024 | SGD | 0.865 | 0.87 | 0.86 | 0.87 | 0.87 | +0.005 (+0.58%) | 356,500 |
| 17 May 2024 | SGD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 158,400 |
| 16 May 2024 | SGD | 0.875 | 0.88 | 0.865 | 0.87 | 0.87 | -0.005 (-0.57%) | 705,100 |
| 15 May 2024 | SGD | 0.87 | 0.885 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 618,300 |
| 14 May 2024 | SGD | 0.865 | 0.875 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 371,300 |
| 13 May 2024 | SGD | 0.88 | 0.88 | 0.865 | 0.865 | 0.865 | -0.015 (-1.70%) | 774,500 |
| 10 May 2024 | SGD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | -0.035 (-3.83%) | 711,800 |
| 9 May 2024 | SGD | 0.92 | 0.925 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 407,500 |
| 8 May 2024 | SGD | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 301,300 |
| 7 May 2024 | SGD | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 183,700 |
| 6 May 2024 | SGD | 0.92 | 0.925 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 308,000 |
| 3 May 2024 | SGD | 0.92 | 0.925 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 203,500 |
| 2 May 2024 | SGD | 0.93 | 0.93 | 0.915 | 0.92 | 0.92 | -0.01 (-1.08%) | 199,100 |
| 30 Apr 2024 | SGD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 109,200 |
